| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.44 | 7.76 | 7.4 | 7.5 | 7.5 | +0.09 (+1.21%) | 2,450 |
| 30 Aug 2023 | INR | 6.92 | 7.6 | 6.92 | 7.41 | 7.41 | +0.13 (+1.79%) | 6,175 |
| 29 Aug 2023 | INR | 7.17 | 7.34 | 6.68 | 7.28 | 7.28 | +0.25 (+3.56%) | 21,579 |
| 28 Aug 2023 | INR | 7.71 | 7.71 | 6.99 | 7.03 | 7.03 | -0.32 (-4.35%) | 25,733 |
| 25 Aug 2023 | INR | 7.14 | 7.35 | 7.14 | 7.35 | 7.35 | +0.35 (+5%) | 229 |
| 24 Aug 2023 | INR | 7.21 | 7.21 | 7 | 7 | 7 | +0.13 (+1.89%) | 4,769 |
| 23 Aug 2023 | INR | 7.09 | 7.09 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 299 |
| 22 Aug 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 8,670 |
| 21 Aug 2023 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 229 |
| 18 Aug 2023 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.16 (-1.96%) | 663 |
| 17 Aug 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.16 (-1.92%) | 270 |
| 16 Aug 2023 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.16 (-1.88%) | 135 |
| 14 Aug 2023 | INR | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | -0.16 (-1.85%) | 61 |
| 11 Aug 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 283 |
| 8 Aug 2023 | INR | 8.82 | 8.83 | 8.82 | 8.82 | 8.82 | -0.17 (-1.89%) | 210 |
| 7 Aug 2023 | INR | 9.17 | 9.17 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 56 |
| 4 Aug 2023 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 792 |
| 3 Aug 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 1,111 |
| 2 Aug 2023 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 620 |
| 1 Aug 2023 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.19 (-1.92%) | 50 |
| 31 Jul 2023 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 1,531 |
| 28 Jul 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 283 |
| 27 Jul 2023 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 627 |
| 26 Jul 2023 | INR | 10.36 | 10.36 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 538 |
| 25 Jul 2023 | INR | 10.17 | 10.37 | 10.17 | 10.37 | 10.37 | +0.2 (+1.97%) | 1,568 |
| 24 Jul 2023 | INR | 10.37 | 10.37 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 496 |
| 21 Jul 2023 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -10.37 (-50.00%) | 0 |
