| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.4 (+1.97%) | 9,451 |
| 14 Jul 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.96 (+4.95%) | 1,095 |
| 10 Jul 2023 | INR | 19.38 | 19.38 | 19.25 | 19.38 | 19.38 | +0.92 (+4.98%) | 1,828 |
| 7 Jul 2023 | INR | 18.46 | 18.46 | 17 | 18.46 | 18.46 | +0.87 (+4.95%) | 3,707 |
| 6 Jul 2023 | INR | 17.59 | 17.59 | 16 | 17.59 | 17.59 | +0.83 (+4.95%) | 5,994 |
| 5 Jul 2023 | INR | 16.8 | 16.8 | 15.21 | 16.76 | 16.76 | +0.76 (+4.75%) | 3,965 |
| 4 Jul 2023 | INR | 16.5 | 16.5 | 15.69 | 16 | 16 | -0.5 (-3.03%) | 1,391 |
| 3 Jul 2023 | INR | 15.87 | 17.52 | 15.86 | 16.5 | 16.5 | -0.19 (-1.14%) | 1,716 |
| 30 Jun 2023 | INR | 16.22 | 16.69 | 15.11 | 16.69 | 16.69 | +0.79 (+4.97%) | 3,873 |
| 28 Jun 2023 | INR | 16.62 | 16.62 | 15.83 | 15.9 | 15.9 | +0.07 (+0.44%) | 2,601 |
| 27 Jun 2023 | INR | 16.55 | 16.55 | 15 | 15.83 | 15.83 | +0.06 (+0.38%) | 6,979 |
| 26 Jun 2023 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.75 (+4.99%) | 236 |
| 23 Jun 2023 | INR | 15.77 | 15.77 | 15.02 | 15.02 | 15.02 | -0.75 (-4.76%) | 782 |
| 22 Jun 2023 | INR | 16.42 | 17 | 15.65 | 15.77 | 15.77 | -0.65 (-3.96%) | 418 |
| 21 Jun 2023 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 5 |
| 20 Jun 2023 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 15 | 16.42 | 15 | 16.42 | 16.42 | +0.77 (+4.92%) | 747 |
| 16 Jun 2023 | INR | 13.75 | 16.69 | 13.75 | 15.65 | 15.65 | +0.39 (+2.56%) | 428 |
| 15 Jun 2023 | INR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 16.5 | 16.5 | 15.03 | 15.26 | 15.26 | -1.38 (-8.29%) | 1,207 |
| 13 Jun 2023 | INR | 16.42 | 17.99 | 14.77 | 16.64 | 16.64 | +0.23 (+1.40%) | 2,355 |
| 12 Jun 2023 | INR | 16.85 | 18.45 | 16.02 | 16.41 | 16.41 | -0.58 (-3.41%) | 829 |
| 9 Jun 2023 | INR | 16.01 | 17.48 | 16.01 | 16.99 | 16.99 | +0.95 (+5.92%) | 2,625 |
| 8 Jun 2023 | INR | 14.73 | 16.67 | 14.73 | 16.04 | 16.04 | +0.88 (+5.80%) | 150 |
| 7 Jun 2023 | INR | 17.17 | 17.17 | 14.73 | 15.16 | 15.16 | -1.2 (-7.33%) | 926 |
