Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 17.34 | 17.48 | 16.15 | 16.36 | 16.36 | -0.64 (-3.76%) | 274 |
5 Jun 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.73 (+4.49%) | 100 |
2 Jun 2023 | INR | 17 | 17.23 | 15.73 | 16.27 | 16.27 | -0.28 (-1.69%) | 316 |
1 Jun 2023 | INR | 17.2 | 17.99 | 16.5 | 16.55 | 16.55 | -0.63 (-3.67%) | 376 |
31 May 2023 | INR | 15.57 | 17.18 | 15.57 | 17.18 | 17.18 | +0.8 (+4.88%) | 3,280 |
30 May 2023 | INR | 17.58 | 17.58 | 16 | 16.38 | 16.38 | -0.37 (-2.21%) | 915 |
29 May 2023 | INR | 16.75 | 16.75 | 15.97 | 16.75 | 16.75 | +0.79 (+4.95%) | 625 |
26 May 2023 | INR | 15.2 | 15.96 | 15.2 | 15.96 | 15.96 | +0.76 (+5%) | 633 |
25 May 2023 | INR | 15.2 | 15.2 | 14.5 | 15.2 | 15.2 | 0.0 (0.0%) | 315 |
24 May 2023 | INR | 15.26 | 15.26 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 48 |
23 May 2023 | INR | 15.6 | 15.92 | 15.15 | 15.24 | 15.24 | -0.68 (-4.27%) | 315 |
22 May 2023 | INR | 15.91 | 15.92 | 15.91 | 15.92 | 15.92 | +0.02 (+0.13%) | 630 |
19 May 2023 | INR | 15.2 | 15.9 | 14.61 | 15.9 | 15.9 | +0.56 (+3.65%) | 1,967 |
18 May 2023 | INR | 16.8 | 16.8 | 15.2 | 15.34 | 15.34 | -0.66 (-4.13%) | 231 |
17 May 2023 | INR | 16.5 | 17.5 | 15.85 | 16 | 16 | -0.67 (-4.02%) | 1,121 |
16 May 2023 | INR | 16.89 | 16.89 | 16.15 | 16.67 | 16.67 | +0.58 (+3.60%) | 98 |
15 May 2023 | INR | 16.77 | 16.77 | 15.94 | 16.09 | 16.09 | -0.68 (-4.05%) | 462 |
12 May 2023 | INR | 17.6 | 18.29 | 16.77 | 16.77 | 16.77 | -0.88 (-4.99%) | 476 |
11 May 2023 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.92 (-4.95%) | 100 |
10 May 2023 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 1 |
9 May 2023 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.87 (+4.92%) | 10 |
8 May 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.35 (+2.02%) | 778 |
5 May 2023 | INR | 18.05 | 18.56 | 16.82 | 17.35 | 17.35 | -0.34 (-1.92%) | 412 |
4 May 2023 | INR | 16.96 | 17.79 | 16.13 | 17.69 | 17.69 | +0.73 (+4.30%) | 3,219 |
3 May 2023 | INR | 17.52 | 18.7 | 16.94 | 16.96 | 16.96 | -0.87 (-4.88%) | 755 |
2 May 2023 | INR | 19.47 | 19.47 | 17.82 | 17.83 | 17.83 | -0.91 (-4.86%) | 1,264 |
28 Apr 2023 | INR | 18.74 | 19.49 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 845 |
27 Apr 2023 | INR | 16.98 | 18.74 | 16.98 | 18.74 | 18.74 | +0.87 (+4.87%) | 381 |
26 Apr 2023 | INR | 18.13 | 18.13 | 16.81 | 17.87 | 17.87 | +0.18 (+1.02%) | 2,156 |
25 Apr 2023 | INR | 16.3 | 18 | 16.3 | 17.69 | 17.69 | +0.54 (+3.15%) | 6,363 |