Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 50,000 |
28 Oct 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
25 Oct 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
24 Oct 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 0 |
23 Oct 2013 | INR | 17 | 17 | 16.2 | 16.25 | 16.25 | -0.75 (-4.41%) | 109 |
22 Oct 2013 | INR | 16.2 | 17 | 16 | 17 | 17 | +0.8 (+4.94%) | 103 |
21 Oct 2013 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 32,500 |
18 Oct 2013 | INR | 17.05 | 17.05 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 199 |
17 Oct 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 100 |
15 Oct 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 25,000 |
14 Oct 2013 | INR | 14.5 | 15.95 | 15.35 | 15.35 | 15.35 | -0.6 (-3.76%) | 50 |
11 Oct 2013 | INR | 14.5 | 15.95 | 14.5 | 15.95 | 15.95 | +0.7 (+4.59%) | 255 |
10 Oct 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 200,000 |
4 Oct 2013 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
3 Oct 2013 | INR | 15.75 | 15.75 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 207,500 |
1 Oct 2013 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 16 | 16 | 16 | 16 | 16 | -0.6 (-3.61%) | 200,000 |
27 Sep 2013 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 5,000 |
26 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 17 | 17 | 17 | 17 | 17 | -1.65 (-8.85%) | 3,515 |
23 Sep 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
20 Sep 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.9 (-9.25%) | 7 |
19 Sep 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15 (-0.72%) | 0 |
16 Sep 2013 | INR | 22.75 | 22.75 | 20.55 | 20.7 | 20.7 | -2.05 (-9.01%) | 40 |