Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -2.5 (-9.90%) | 10 |
12 Sep 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 26.55 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 50 |
30 Aug 2013 | INR | 26.55 | 26.55 | 24.1 | 26.55 | 26.55 | +1.25 (+4.94%) | 13,703 |
29 Aug 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 112,500 |
22 Aug 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.7 (+2.83%) | 5 |
20 Aug 2013 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 300 |
19 Aug 2013 | INR | 22.5 | 23.55 | 22.5 | 23.55 | 23.55 | +1.1 (+4.90%) | 81,005 |
16 Aug 2013 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.05 (+0.22%) | 144,000 |
14 Aug 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1 (+4.67%) | 0 |
12 Aug 2013 | INR | 21 | 22.4 | 21 | 21.4 | 21.4 | 0.0 (0.0%) | 5,575 |
8 Aug 2013 | INR | 21 | 22 | 21 | 21.4 | 21.4 | +0.15 (+0.71%) | 6,229 |
7 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.05 (-4.71%) | 5,000 |
2 Aug 2013 | INR | 21 | 22.3 | 21 | 22.3 | 22.3 | +1.05 (+4.94%) | 5,389 |
1 Aug 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 4,500 |