Square Four Projects India Lim Recent Share Price (BSE:526532)

BSE:526532 - Square Four Projects India Ltd Square Four Projects India Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2013	INR	21.75	21.75	21.75	21.75	21.75	-0.85 (-3.76%)	3,800
17 Jun 2013	INR	22.55	22.6	22.55	22.6	22.6	-1.1 (-4.64%)	3,900
14 Jun 2013	INR	23.7	23.7	23.55	23.7	23.7	-1.05 (-4.24%)	123,800
13 Jun 2013	INR	24.6	24.75	24.6	24.75	24.75	-1.1 (-4.26%)	6,100
12 Jun 2013	INR	26	26	25.85	25.85	25.85	-1.35 (-4.96%)	7,000
11 Jun 2013	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
10 Jun 2013	INR	27.2	27.2	27.2	27.2	27.2	-1.4 (-4.90%)	4,000
7 Jun 2013	INR	28.6	28.6	28.6	28.6	28.6	0.0 (0.0%)	0
6 Jun 2013	INR	26.5	28.6	26.4	28.6	28.6	+1.35 (+4.95%)	2,100
5 Jun 2013	INR	30	30	27.25	27.25	27.25	-1.4 (-4.89%)	4,000
4 Jun 2013	INR	28.65	28.65	28.65	28.65	28.65	+1.35 (+4.95%)	200
3 Jun 2013	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	100
31 May 2013	INR	26	26	25.5	26	26	-0.25 (-0.95%)	11,400
30 May 2013	INR	26.25	26.25	23.8	26.25	26.25	+1.25 (+5%)	133,800
29 May 2013	INR	25.2	25.2	24	25	25	+1 (+4.17%)	5,300
28 May 2013	INR	24.8	24.8	23.25	24	24	+0.35 (+1.48%)	6,700
27 May 2013	INR	23.65	23.65	21.75	23.65	23.65	+1.1 (+4.88%)	10,500
24 May 2013	INR	22.55	22.55	22.55	22.55	22.55	+1.05 (+4.88%)	100
23 May 2013	INR	23.15	23.15	21	21.5	21.5	-0.55 (-2.49%)	103,700
22 May 2013	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	100
21 May 2013	INR	21	21	21	21	21	0.0 (0.0%)	0
20 May 2013	INR	23.15	23.15	21	21	21	-1.05 (-4.76%)	135,700
17 May 2013	INR	21.25	22.05	21	22.05	22.05	+1.05 (+5%)	58,200
16 May 2013	INR	23.15	23.15	21	21	21	-1.05 (-4.76%)	6,300
15 May 2013	INR	21.5	22.05	21	22.05	22.05	+1.05 (+5%)	3,300
14 May 2013	INR	22.2	22.2	21	21	21	-0.15 (-0.71%)	31,200
13 May 2013	INR	22.4	22.4	21	21.15	21.15	-0.2 (-0.94%)	29,300
10 May 2013	INR	21.05	21.35	20	21.35	21.35	+1 (+4.91%)	25,800
9 May 2013	INR	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	0
8 May 2013	INR	20.35	20.35	20.35	20.35	20.35	0.0 (0.0%)	100

See Xignite Response |