| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 860 |
| 21 Apr 2023 | INR | 19.47 | 19.47 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 753 |
| 20 Apr 2023 | INR | 19.9 | 19.9 | 19 | 19 | 19 | -0.01 (-0.05%) | 643 |
| 19 Apr 2023 | INR | 20.36 | 20.75 | 18.88 | 19.01 | 19.01 | -0.86 (-4.33%) | 6,388 |
| 18 Apr 2023 | INR | 20.91 | 20.91 | 19.87 | 19.87 | 19.87 | -1.04 (-4.97%) | 715 |
| 17 Apr 2023 | INR | 22.09 | 22.09 | 20.03 | 20.91 | 20.91 | -0.17 (-0.81%) | 11,031 |
| 13 Apr 2023 | INR | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +1 (+4.98%) | 638 |
| 12 Apr 2023 | INR | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.95 (+4.97%) | 1,342 |
| 11 Apr 2023 | INR | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.91 (+4.99%) | 50 |
| 10 Apr 2023 | INR | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.86 (+4.95%) | 800 |
| 6 Apr 2023 | INR | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.82 (+4.96%) | 1,800 |
| 5 Apr 2023 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.78 (+4.95%) | 1,401 |
| 3 Apr 2023 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 820 |
| 31 Mar 2023 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 888 |
| 29 Mar 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.68 (+4.99%) | 8 |
| 28 Mar 2023 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 1,018 |
| 27 Mar 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 170 |
| 24 Mar 2023 | INR | 11.5 | 12.37 | 11.21 | 12.37 | 12.37 | +0.58 (+4.92%) | 110 |
| 23 Mar 2023 | INR | 11.23 | 11.79 | 11.23 | 11.79 | 11.79 | +0.56 (+4.99%) | 21 |
| 22 Mar 2023 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 10.17 | 11.23 | 10.17 | 11.23 | 11.23 | +0.53 (+4.95%) | 630 |
| 20 Mar 2023 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 72 |
| 17 Mar 2023 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 70 |
| 16 Mar 2023 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 29 |
| 15 Mar 2023 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 25 |
| 14 Mar 2023 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.69 (-5.00%) | 1 |
| 10 Mar 2023 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72 (-4.96%) | 10 |
| 9 Mar 2023 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 68 |
| 8 Mar 2023 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
