| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 38,100 |
| 29 Mar 2012 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 60,000 |
| 28 Mar 2012 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 94,000 |
| 27 Mar 2012 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | -0.65 (-2.97%) | 237,800 |
| 23 Mar 2012 | INR | 21.7 | 21.9 | 21.7 | 21.9 | 21.9 | -0.4 (-1.79%) | 50,000 |
| 22 Mar 2012 | INR | 24.35 | 24.35 | 22.25 | 22.3 | 22.3 | -0.9 (-3.88%) | 226,100 |
| 21 Mar 2012 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | INR | 22.8 | 23.2 | 22.8 | 23.2 | 23.2 | -0.4 (-1.69%) | 60,000 |
| 19 Mar 2012 | INR | 23 | 24 | 23 | 23.6 | 23.6 | -0.6 (-2.48%) | 75,000 |
| 16 Mar 2012 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.05 (-4.16%) | 10,000 |
| 15 Mar 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1 (-3.81%) | 500 |
| 14 Mar 2012 | INR | 27.25 | 27.25 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 18,000 |
| 13 Mar 2012 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.2 (-4.18%) | 9,000 |
| 12 Mar 2012 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | INR | 28.9 | 28.9 | 28.7 | 28.7 | 28.7 | -1 (-3.37%) | 900 |
| 7 Mar 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.3 (-4.19%) | 200 |
| 5 Mar 2012 | INR | 32.65 | 32.65 | 31 | 31 | 31 | -2.5 (-7.46%) | 1,000 |
| 3 Mar 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 100 |
| 1 Mar 2012 | INR | 35 | 35 | 35 | 35 | 35 | -1.5 (-4.11%) | 100 |
| 29 Feb 2012 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.8 (-4.70%) | 200 |
| 28 Feb 2012 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -1.9 (-4.73%) | 1,000 |
| 27 Feb 2012 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -1.8 (-4.29%) | 5,000 |
| 24 Feb 2012 | INR | 43.6 | 43.6 | 42 | 42 | 42 | -2.1 (-4.76%) | 5,100 |
| 23 Feb 2012 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.2 (-4.75%) | 200 |
