| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.37 | 8.37 | 8.05 | 8.1 | 8.1 | -0.14 (-1.70%) | 38,044 |
| 3 Mar 2023 | INR | 8.31 | 8.6 | 7.9 | 8.24 | 8.24 | -0.02 (-0.24%) | 49,080 |
| 2 Mar 2023 | INR | 8.68 | 8.68 | 8.12 | 8.26 | 8.26 | -0.42 (-4.84%) | 50,255 |
| 1 Mar 2023 | INR | 8.25 | 8.69 | 8.2 | 8.68 | 8.68 | +0.15 (+1.76%) | 17,775 |
| 28 Feb 2023 | INR | 8.53 | 8.7 | 8.2 | 8.53 | 8.53 | 0.0 (0.0%) | 13,874 |
| 27 Feb 2023 | INR | 8.15 | 8.83 | 8.15 | 8.53 | 8.53 | -0.22 (-2.51%) | 96,291 |
| 24 Feb 2023 | INR | 8.55 | 8.78 | 8.26 | 8.75 | 8.75 | -0.09 (-1.02%) | 8,387 |
| 23 Feb 2023 | INR | 8.55 | 9 | 8.32 | 8.84 | 8.84 | +0.57 (+6.89%) | 81,596 |
| 22 Feb 2023 | INR | 8.69 | 9 | 8.15 | 8.27 | 8.27 | -0.54 (-6.13%) | 23,075 |
| 21 Feb 2023 | INR | 9.14 | 9.14 | 8.8 | 8.81 | 8.81 | -0.11 (-1.23%) | 7,319 |
| 20 Feb 2023 | INR | 9.5 | 9.5 | 8.87 | 8.92 | 8.92 | -0.22 (-2.41%) | 4,502 |
| 17 Feb 2023 | INR | 9.55 | 9.55 | 9.09 | 9.14 | 9.14 | -0.04 (-0.44%) | 23,009 |
| 16 Feb 2023 | INR | 9.4 | 9.44 | 8.84 | 9.18 | 9.18 | +0.18 (+2%) | 40,424 |
| 15 Feb 2023 | INR | 9.05 | 9.48 | 8.9 | 9 | 9 | -0.13 (-1.42%) | 19,911 |
| 14 Feb 2023 | INR | 9.45 | 9.45 | 8.98 | 9.13 | 9.13 | +0.11 (+1.22%) | 19,416 |
| 13 Feb 2023 | INR | 9.47 | 9.5 | 9 | 9.02 | 9.02 | -0.03 (-0.33%) | 34,483 |
| 10 Feb 2023 | INR | 9.55 | 9.99 | 9 | 9.05 | 9.05 | -0.94 (-9.41%) | 91,247 |
| 9 Feb 2023 | INR | 10 | 10 | 9.75 | 9.99 | 9.99 | +0.23 (+2.36%) | 3,096 |
| 8 Feb 2023 | INR | 10 | 10.2 | 9.64 | 9.76 | 9.76 | -0.03 (-0.31%) | 43,317 |
| 7 Feb 2023 | INR | 10.2 | 10.2 | 9.76 | 9.79 | 9.79 | +0.07 (+0.72%) | 10,993 |
| 6 Feb 2023 | INR | 9.8 | 10.24 | 9.7 | 9.72 | 9.72 | -0.28 (-2.80%) | 8,670 |
| 3 Feb 2023 | INR | 10.2 | 10.33 | 9.5 | 10 | 10 | +0.04 (+0.40%) | 5,148 |
| 2 Feb 2023 | INR | 10.31 | 10.31 | 9.91 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,334 |
| 1 Feb 2023 | INR | 10.1 | 10.35 | 9.82 | 9.97 | 9.97 | -0.08 (-0.80%) | 18,283 |
| 31 Jan 2023 | INR | 10.34 | 10.34 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 11,193 |
| 30 Jan 2023 | INR | 10.26 | 10.26 | 9.9 | 10 | 10 | -0.26 (-2.53%) | 4,755 |
| 27 Jan 2023 | INR | 10.23 | 10.65 | 9.7 | 10.26 | 10.26 | +0.04 (+0.39%) | 35,230 |
| 25 Jan 2023 | INR | 9.99 | 10.43 | 9.86 | 10.22 | 10.22 | +0.48 (+4.93%) | 15,188 |
| 24 Jan 2023 | INR | 10.29 | 10.29 | 9.7 | 9.74 | 9.74 | -0.11 (-1.12%) | 13,915 |
| 23 Jan 2023 | INR | 9.85 | 10.29 | 9.85 | 9.85 | 9.85 | -0.16 (-1.60%) | 34,535 |
