| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 20 | 21.25 | 19.15 | 20.9 | 20.9 | +0.7 (+3.47%) | 8,107 |
| 4 Apr 2012 | INR | 19.85 | 20.45 | 19.85 | 20.2 | 20.2 | +0.3 (+1.51%) | 5,908 |
| 3 Apr 2012 | INR | 19.9 | 21 | 19.35 | 19.9 | 19.9 | +0.85 (+4.46%) | 3,608 |
| 2 Apr 2012 | INR | 18.4 | 20.1 | 18.4 | 19.05 | 19.05 | +0.75 (+4.10%) | 7,155 |
| 30 Mar 2012 | INR | 17.15 | 18.85 | 16.15 | 18.3 | 18.3 | +2.3 (+14.37%) | 19,185 |
| 29 Mar 2012 | INR | 15.55 | 16.35 | 15.4 | 16 | 16 | +0.15 (+0.95%) | 4,500 |
| 28 Mar 2012 | INR | 16 | 16.65 | 15.3 | 15.85 | 15.85 | -0.45 (-2.76%) | 16,559 |
| 27 Mar 2012 | INR | 16.5 | 16.95 | 16 | 16.3 | 16.3 | -0.1 (-0.61%) | 21,134 |
| 26 Mar 2012 | INR | 16.4 | 17.45 | 16 | 16.4 | 16.4 | -0.6 (-3.53%) | 16,844 |
| 23 Mar 2012 | INR | 17.3 | 17.9 | 16.9 | 17 | 17 | -0.2 (-1.16%) | 8,433 |
| 22 Mar 2012 | INR | 18.1 | 18.7 | 17.05 | 17.2 | 17.2 | -0.85 (-4.71%) | 10,238 |
| 21 Mar 2012 | INR | 18.55 | 18.55 | 17.9 | 18.05 | 18.05 | -0.3 (-1.63%) | 9,811 |
| 20 Mar 2012 | INR | 19 | 19.9 | 18.1 | 18.35 | 18.35 | +0.25 (+1.38%) | 7,226 |
| 19 Mar 2012 | INR | 19.2 | 19.2 | 17.9 | 18.1 | 18.1 | -0.55 (-2.95%) | 10,131 |
| 16 Mar 2012 | INR | 19.25 | 20.95 | 18.1 | 18.65 | 18.65 | -1.85 (-9.02%) | 20,752 |
| 15 Mar 2012 | INR | 20.15 | 21.95 | 19.75 | 20.5 | 20.5 | -0.95 (-4.43%) | 14,081 |
| 14 Mar 2012 | INR | 18.5 | 21.7 | 18.3 | 21.45 | 21.45 | +3.35 (+18.51%) | 71,303 |
| 13 Mar 2012 | INR | 18.65 | 19.7 | 17.9 | 18.1 | 18.1 | -1.2 (-6.22%) | 8,275 |
| 12 Mar 2012 | INR | 18.95 | 20 | 18.5 | 19.3 | 19.3 | +1 (+5.46%) | 2,528 |
| 9 Mar 2012 | INR | 18.1 | 19.85 | 18 | 18.3 | 18.3 | +0.05 (+0.27%) | 18,227 |
| 7 Mar 2012 | INR | 18.1 | 20 | 17 | 18.25 | 18.25 | +0.85 (+4.89%) | 32,021 |
| 6 Mar 2012 | INR | 18.5 | 18.95 | 17.1 | 17.4 | 17.4 | -0.95 (-5.18%) | 15,903 |
| 5 Mar 2012 | INR | 19.3 | 19.9 | 18 | 18.35 | 18.35 | -0.05 (-0.27%) | 21,894 |
| 3 Mar 2012 | INR | 19.5 | 19.5 | 18 | 18.4 | 18.4 | -1.5 (-7.54%) | 0 |
| 2 Mar 2012 | INR | 22.5 | 22.8 | 19.2 | 19.9 | 19.9 | -0.1 (-0.50%) | 5,981 |
| 1 Mar 2012 | INR | 20.8 | 22.45 | 20 | 20 | 20 | -1.1 (-5.21%) | 3,214 |
| 29 Feb 2012 | INR | 22.45 | 22.9 | 20 | 21.1 | 21.1 | -1.15 (-5.17%) | 18,466 |
| 28 Feb 2012 | INR | 22.7 | 22.9 | 20.3 | 22.25 | 22.25 | +3.1 (+16.19%) | 11,291 |
| 27 Feb 2012 | INR | 22 | 24.25 | 18.75 | 19.15 | 19.15 | -3.85 (-16.74%) | 13,657 |
| 24 Feb 2012 | INR | 21.85 | 24 | 20.3 | 23 | 23 | +2.2 (+10.58%) | 4,656 |
