| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 20.5 | 21.4 | 19.7 | 20.8 | 20.8 | +0.75 (+3.74%) | 11,602 |
| 22 Feb 2012 | INR | 21 | 22.7 | 20 | 20.05 | 20.05 | -2.45 (-10.89%) | 16,502 |
| 21 Feb 2012 | INR | 20.1 | 23 | 20.1 | 22.5 | 22.5 | +0.55 (+2.51%) | 3,637 |
| 17 Feb 2012 | INR | 21.75 | 22.95 | 21.65 | 21.95 | 21.95 | -1.45 (-6.20%) | 4,519 |
| 16 Feb 2012 | INR | 19.75 | 24.45 | 19.55 | 23.4 | 23.4 | +3 (+14.71%) | 18,251 |
| 15 Feb 2012 | INR | 20.5 | 20.7 | 19.85 | 20.4 | 20.4 | +0.15 (+0.74%) | 3,763 |
| 14 Feb 2012 | INR | 20.5 | 21.5 | 19.2 | 20.25 | 20.25 | -0.95 (-4.48%) | 2,620 |
| 13 Feb 2012 | INR | 21 | 21.3 | 20.55 | 21.2 | 21.2 | -0.2 (-0.93%) | 1,368 |
| 10 Feb 2012 | INR | 23 | 23 | 20.1 | 21.4 | 21.4 | -0.85 (-3.82%) | 5,114 |
| 9 Feb 2012 | INR | 21.75 | 23 | 21.2 | 22.25 | 22.25 | +1.65 (+8.01%) | 11,950 |
| 8 Feb 2012 | INR | 22 | 22.45 | 20.5 | 20.6 | 20.6 | -0.6 (-2.83%) | 1,480 |
| 7 Feb 2012 | INR | 24.85 | 24.85 | 21 | 21.2 | 21.2 | -0.9 (-4.07%) | 5,514 |
| 6 Feb 2012 | INR | 23.1 | 24.95 | 22 | 22.1 | 22.1 | -1.3 (-5.56%) | 4,161 |
| 3 Feb 2012 | INR | 23.4 | 23.45 | 21.55 | 23.4 | 23.4 | +1.15 (+5.17%) | 1,745 |
| 2 Feb 2012 | INR | 21.3 | 22.5 | 21.3 | 22.25 | 22.25 | 0.0 (0.0%) | 1,150 |
| 1 Feb 2012 | INR | 22.95 | 23.2 | 21.1 | 22.25 | 22.25 | -0.14 (-0.63%) | 4,891 |
| 31 Jan 2012 | INR | 22.25 | 23.5 | 19.6 | 22.39 | 22.39 | +1.76 (+8.53%) | 7,171 |
| 30 Jan 2012 | INR | 22.2 | 22.2 | 20.2 | 20.63 | 20.63 | -0.85 (-3.96%) | 1,235 |
| 27 Jan 2012 | INR | 18.6 | 22.45 | 18.55 | 21.48 | 21.48 | +2.76 (+14.74%) | 8,566 |
| 25 Jan 2012 | INR | 18.55 | 18.8 | 18.5 | 18.72 | 18.72 | +0.3 (+1.63%) | 1,090 |
| 24 Jan 2012 | INR | 18.6 | 18.9 | 18.42 | 18.42 | 18.42 | -0.94 (-4.86%) | 459 |
| 23 Jan 2012 | INR | 18 | 19.85 | 17.82 | 19.36 | 19.36 | +2.23 (+13.02%) | 4,580 |
| 20 Jan 2012 | INR | 18 | 20 | 17 | 17.13 | 17.13 | -1.52 (-8.15%) | 8,559 |
| 19 Jan 2012 | INR | 19.45 | 19.45 | 17.77 | 18.65 | 18.65 | -0.44 (-2.30%) | 4,063 |
| 18 Jan 2012 | INR | 18.1 | 19.09 | 17.5 | 19.09 | 19.09 | -0.54 (-2.75%) | 2,001 |
| 17 Jan 2012 | INR | 18.67 | 20.5 | 18.67 | 19.63 | 19.63 | -1.04 (-5.03%) | 2,841 |
| 16 Jan 2012 | INR | 18.5 | 20.8 | 18.25 | 20.67 | 20.67 | +2.07 (+11.13%) | 9,143 |
| 13 Jan 2012 | INR | 18.9 | 19 | 18.6 | 18.6 | 18.6 | +0.39 (+2.14%) | 1,014 |
| 12 Jan 2012 | INR | 19.8 | 20 | 17.05 | 18.21 | 18.21 | -1.86 (-9.27%) | 6,139 |
| 11 Jan 2012 | INR | 20.98 | 20.98 | 17.9 | 20.07 | 20.07 | +2.07 (+11.50%) | 5,034 |
