| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 15 | 18 | 15 | 18 | 18 | +3 (+20%) | 18,712 |
| 9 Jan 2012 | INR | 15.8 | 16.15 | 14.01 | 15 | 15 | -0.41 (-2.66%) | 2,384 |
| 7 Jan 2012 | INR | 14.55 | 16.87 | 14.55 | 15.41 | 15.41 | +0.17 (+1.12%) | 4,123 |
| 6 Jan 2012 | INR | 14.55 | 15.24 | 14.4 | 15.24 | 15.24 | +0.22 (+1.46%) | 451 |
| 5 Jan 2012 | INR | 14.5 | 15.25 | 14 | 15.02 | 15.02 | +1.12 (+8.06%) | 4,020 |
| 4 Jan 2012 | INR | 13.9 | 15.95 | 13.75 | 13.9 | 13.9 | -0.7 (-4.79%) | 3,890 |
| 3 Jan 2012 | INR | 15 | 15 | 14.2 | 14.6 | 14.6 | +0.24 (+1.67%) | 6,711 |
| 2 Jan 2012 | INR | 14.7 | 16.2 | 13.05 | 14.36 | 14.36 | +0.86 (+6.37%) | 12,759 |
| 30 Dec 2011 | INR | 13 | 14.25 | 12.8 | 13.5 | 13.5 | +0.45 (+3.45%) | 4,956 |
| 29 Dec 2011 | INR | 14 | 15.15 | 12.75 | 13.05 | 13.05 | -0.2 (-1.51%) | 2,145 |
| 28 Dec 2011 | INR | 14.2 | 14.2 | 13.05 | 13.25 | 13.25 | -1.7 (-11.37%) | 7,386 |
| 27 Dec 2011 | INR | 14.65 | 15.5 | 13.95 | 14.95 | 14.95 | +1.7 (+12.83%) | 2,175 |
| 26 Dec 2011 | INR | 14.7 | 14.7 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 3,423 |
| 23 Dec 2011 | INR | 13.75 | 14.2 | 13.75 | 14 | 14 | +0.4 (+2.94%) | 2,770 |
| 22 Dec 2011 | INR | 12.85 | 15.25 | 12.7 | 13.6 | 13.6 | +0.2 (+1.49%) | 3,474 |
| 21 Dec 2011 | INR | 16.15 | 16.15 | 13 | 13.4 | 13.4 | -0.5 (-3.60%) | 906 |
| 20 Dec 2011 | INR | 14.3 | 15 | 13.3 | 13.9 | 13.9 | -1.1 (-7.33%) | 9,306 |
| 19 Dec 2011 | INR | 15.25 | 16.9 | 14 | 15 | 15 | -0.05 (-0.33%) | 9,323 |
| 16 Dec 2011 | INR | 18.3 | 18.3 | 15 | 15.05 | 15.05 | -1.5 (-9.06%) | 2,149 |
| 15 Dec 2011 | INR | 15.55 | 16.65 | 15.4 | 16.55 | 16.55 | -0.1 (-0.60%) | 661 |
| 14 Dec 2011 | INR | 15.5 | 17 | 15.5 | 16.65 | 16.65 | -0.75 (-4.31%) | 462 |
| 13 Dec 2011 | INR | 18.8 | 18.8 | 16.4 | 17.4 | 17.4 | +0.85 (+5.14%) | 3,616 |
| 12 Dec 2011 | INR | 17 | 17.9 | 15 | 16.55 | 16.55 | -0.2 (-1.19%) | 25,203 |
| 9 Dec 2011 | INR | 17 | 17.65 | 16.75 | 16.75 | 16.75 | -0.65 (-3.74%) | 1,954 |
| 8 Dec 2011 | INR | 17 | 17.7 | 16.75 | 17.4 | 17.4 | -0.6 (-3.33%) | 3,702 |
| 7 Dec 2011 | INR | 18.8 | 18.8 | 17 | 18 | 18 | +0.7 (+4.05%) | 2,053 |
| 5 Dec 2011 | INR | 16.75 | 19.3 | 16.75 | 17.3 | 17.3 | -1.25 (-6.74%) | 1,737 |
| 2 Dec 2011 | INR | 17.1 | 18.85 | 17.1 | 18.55 | 18.55 | +1.15 (+6.61%) | 4,815 |
| 1 Dec 2011 | INR | 19.15 | 19.5 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 9,508 |
| 30 Nov 2011 | INR | 17.95 | 19 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 4,397 |
