| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 17.05 | 17.5 | 16.8 | 17.5 | 17.5 | -0.2 (-1.13%) | 804 |
| 28 Nov 2011 | INR | 17.95 | 18 | 17 | 17.7 | 17.7 | +0.7 (+4.12%) | 1,101 |
| 25 Nov 2011 | INR | 17.55 | 18 | 16.75 | 17 | 17 | -0.55 (-3.13%) | 6,016 |
| 24 Nov 2011 | INR | 17.9 | 19.85 | 17 | 17.55 | 17.55 | +0.15 (+0.86%) | 2,904 |
| 23 Nov 2011 | INR | 17.55 | 17.95 | 16.5 | 17.4 | 17.4 | -0.85 (-4.66%) | 5,642 |
| 22 Nov 2011 | INR | 17 | 19.25 | 16.6 | 18.25 | 18.25 | +2.2 (+13.71%) | 8,735 |
| 21 Nov 2011 | INR | 16.35 | 17.4 | 16 | 16.05 | 16.05 | -2.3 (-12.53%) | 2,408 |
| 18 Nov 2011 | INR | 17 | 18.85 | 15.55 | 18.35 | 18.35 | +1.4 (+8.26%) | 6,569 |
| 17 Nov 2011 | INR | 15.9 | 18.8 | 15.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 7,646 |
| 16 Nov 2011 | INR | 16.25 | 17.85 | 16.25 | 17 | 17 | -1 (-5.56%) | 4,550 |
| 15 Nov 2011 | INR | 20.25 | 20.25 | 17.3 | 18 | 18 | 0.0 (0.0%) | 3,225 |
| 14 Nov 2011 | INR | 18 | 18.95 | 17.5 | 18 | 18 | -0.65 (-3.49%) | 3,357 |
| 11 Nov 2011 | INR | 18.15 | 19.35 | 18.1 | 18.65 | 18.65 | -0.65 (-3.37%) | 3,913 |
| 9 Nov 2011 | INR | 19 | 19.4 | 18.6 | 19.3 | 19.3 | +0.1 (+0.52%) | 2,433 |
| 8 Nov 2011 | INR | 20.25 | 21.1 | 18.9 | 19.2 | 19.2 | -1.9 (-9.00%) | 12,423 |
| 4 Nov 2011 | INR | 22.4 | 22.4 | 20.9 | 21.1 | 21.1 | -1.45 (-6.43%) | 3,855 |
| 3 Nov 2011 | INR | 22.9 | 23.9 | 20.55 | 22.55 | 22.55 | +2.55 (+12.75%) | 19,205 |
| 2 Nov 2011 | INR | 18.85 | 20.4 | 17.45 | 20 | 20 | +3 (+17.65%) | 41,647 |
| 1 Nov 2011 | INR | 18.8 | 18.8 | 17 | 17 | 17 | -0.95 (-5.29%) | 4,047 |
| 31 Oct 2011 | INR | 22.2 | 22.2 | 17.25 | 17.95 | 17.95 | -0.55 (-2.97%) | 1,504 |
| 28 Oct 2011 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +1.15 (+6.63%) | 1,005 |
| 26 Oct 2011 | INR | 17.85 | 17.85 | 17 | 17.35 | 17.35 | +0.15 (+0.87%) | 2,104 |
| 25 Oct 2011 | INR | 18 | 18.2 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 1,957 |
| 24 Oct 2011 | INR | 16.1 | 18 | 16.1 | 17 | 17 | -0.5 (-2.86%) | 5,679 |
| 21 Oct 2011 | INR | 16.3 | 18.4 | 16.3 | 17.5 | 17.5 | -0.7 (-3.85%) | 1,724 |
| 20 Oct 2011 | INR | 16.35 | 18.95 | 16.35 | 18.2 | 18.2 | +0.25 (+1.39%) | 1,104 |
| 19 Oct 2011 | INR | 17.9 | 18.65 | 17.65 | 17.95 | 17.95 | -0.05 (-0.28%) | 2,255 |
| 18 Oct 2011 | INR | 17.55 | 18 | 17.5 | 18 | 18 | +0.1 (+0.56%) | 2,457 |
| 17 Oct 2011 | INR | 21.35 | 21.35 | 16.5 | 17.9 | 17.9 | -0.5 (-2.72%) | 4,495 |
| 14 Oct 2011 | INR | 18.1 | 18.75 | 16.5 | 18.4 | 18.4 | +0.05 (+0.27%) | 10,328 |
