| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 22.8 | 23.25 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 2,859 |
| 14 Jul 2011 | INR | 23 | 23 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,050 |
| 13 Jul 2011 | INR | 23 | 23 | 22.25 | 22.75 | 22.75 | -0.1 (-0.44%) | 5,074 |
| 12 Jul 2011 | INR | 22.9 | 23.15 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 2,102 |
| 11 Jul 2011 | INR | 23.05 | 23.5 | 23 | 23.15 | 23.15 | -0.05 (-0.22%) | 4,080 |
| 8 Jul 2011 | INR | 23.9 | 23.9 | 22.9 | 23.2 | 23.2 | -0.1 (-0.43%) | 4,480 |
| 7 Jul 2011 | INR | 22.9 | 23.5 | 22.35 | 23.3 | 23.3 | +0.35 (+1.53%) | 8,048 |
| 6 Jul 2011 | INR | 23 | 23.5 | 22.8 | 22.95 | 22.95 | +0.05 (+0.22%) | 3,627 |
| 5 Jul 2011 | INR | 22.35 | 23.45 | 22.35 | 22.9 | 22.9 | +0.4 (+1.78%) | 1,519 |
| 4 Jul 2011 | INR | 23 | 23 | 22.2 | 22.5 | 22.5 | -0.45 (-1.96%) | 3,310 |
| 1 Jul 2011 | INR | 23 | 23 | 22.45 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,360 |
| 30 Jun 2011 | INR | 24.45 | 24.45 | 22.15 | 22.9 | 22.9 | +0.65 (+2.92%) | 4,037 |
| 29 Jun 2011 | INR | 22.05 | 23.5 | 22.05 | 22.25 | 22.25 | -0.2 (-0.89%) | 7,003 |
| 28 Jun 2011 | INR | 23.15 | 23.5 | 22.3 | 22.45 | 22.45 | -0.4 (-1.75%) | 3,421 |
| 27 Jun 2011 | INR | 23.5 | 24 | 22.6 | 22.85 | 22.85 | -0.15 (-0.65%) | 4,217 |
| 24 Jun 2011 | INR | 24.95 | 24.95 | 20.25 | 23 | 23 | +1.7 (+7.98%) | 14,190 |
| 23 Jun 2011 | INR | 20.55 | 21.7 | 20.55 | 21.3 | 21.3 | +0.75 (+3.65%) | 1,564 |
| 22 Jun 2011 | INR | 20.05 | 21.35 | 20.05 | 20.55 | 20.55 | +0.25 (+1.23%) | 634 |
| 21 Jun 2011 | INR | 19.4 | 21.55 | 19.4 | 20.3 | 20.3 | +0.35 (+1.75%) | 5,914 |
| 20 Jun 2011 | INR | 18.2 | 24.75 | 18.1 | 19.95 | 19.95 | -2.35 (-10.54%) | 10,271 |
| 17 Jun 2011 | INR | 24.8 | 24.8 | 22 | 22.3 | 22.3 | -0.7 (-3.04%) | 16,772 |
| 16 Jun 2011 | INR | 23.9 | 23.95 | 23 | 23 | 23 | -0.65 (-2.75%) | 5,602 |
| 15 Jun 2011 | INR | 24 | 24 | 23.25 | 23.65 | 23.65 | -0.3 (-1.25%) | 2,461 |
| 14 Jun 2011 | INR | 25.8 | 25.8 | 23.05 | 23.95 | 23.95 | +1.1 (+4.81%) | 8,008 |
| 13 Jun 2011 | INR | 25.8 | 25.8 | 22.4 | 22.85 | 22.85 | -0.6 (-2.56%) | 11,579 |
| 10 Jun 2011 | INR | 25.05 | 25.25 | 23.15 | 23.45 | 23.45 | -1.7 (-6.76%) | 22,564 |
| 9 Jun 2011 | INR | 27 | 27 | 24.95 | 25.15 | 25.15 | -1.75 (-6.51%) | 7,584 |
| 8 Jun 2011 | INR | 28 | 28 | 25.7 | 26.9 | 26.9 | +1.05 (+4.06%) | 2,804 |
| 7 Jun 2011 | INR | 26.4 | 26.8 | 25.55 | 25.85 | 25.85 | -1.25 (-4.61%) | 1,940 |
| 6 Jun 2011 | INR | 25.3 | 27.25 | 25.3 | 27.1 | 27.1 | +1.3 (+5.04%) | 2,065 |
