| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 28.55 | 28.55 | 25.25 | 25.8 | 25.8 | -0.7 (-2.64%) | 5,092 |
| 2 Jun 2011 | INR | 31.9 | 31.9 | 25.75 | 26.5 | 26.5 | -0.15 (-0.56%) | 3,431 |
| 1 Jun 2011 | INR | 26.5 | 27.75 | 26 | 26.65 | 26.65 | -0.15 (-0.56%) | 14,638 |
| 31 May 2011 | INR | 28.3 | 28.4 | 26.05 | 26.8 | 26.8 | -1.8 (-6.29%) | 10,668 |
| 30 May 2011 | INR | 28.55 | 29.45 | 27.4 | 28.6 | 28.6 | +0.05 (+0.18%) | 4,274 |
| 27 May 2011 | INR | 26.15 | 29 | 26.1 | 28.55 | 28.55 | +1.15 (+4.20%) | 5,642 |
| 26 May 2011 | INR | 26 | 28.3 | 23.1 | 27.4 | 27.4 | +1.4 (+5.38%) | 5,562 |
| 25 May 2011 | INR | 27.4 | 27.4 | 25.45 | 26 | 26 | -0.15 (-0.57%) | 1,655 |
| 24 May 2011 | INR | 27.1 | 28.5 | 25.8 | 26.15 | 26.15 | +0.2 (+0.77%) | 7,254 |
| 23 May 2011 | INR | 28.3 | 28.3 | 25.75 | 25.95 | 25.95 | -1.4 (-5.12%) | 5,426 |
| 20 May 2011 | INR | 24.1 | 29.55 | 24.1 | 27.35 | 27.35 | -0.6 (-2.15%) | 8,554 |
| 19 May 2011 | INR | 23.05 | 29.5 | 23.05 | 27.95 | 27.95 | +0.25 (+0.90%) | 6,469 |
| 18 May 2011 | INR | 26.05 | 28.15 | 26.05 | 27.7 | 27.7 | +0.15 (+0.54%) | 3,007 |
| 17 May 2011 | INR | 25 | 32 | 25 | 27.55 | 27.55 | -0.85 (-2.99%) | 5,918 |
| 16 May 2011 | INR | 27.6 | 29.5 | 27.6 | 28.4 | 28.4 | +0.2 (+0.71%) | 7,498 |
| 13 May 2011 | INR | 29.05 | 30.95 | 28 | 28.2 | 28.2 | -1.65 (-5.53%) | 10,519 |
| 12 May 2011 | INR | 31.25 | 31.25 | 29.45 | 29.85 | 29.85 | -1.3 (-4.17%) | 3,140 |
| 11 May 2011 | INR | 30.1 | 32.95 | 30.1 | 31.15 | 31.15 | +0.45 (+1.47%) | 4,328 |
| 10 May 2011 | INR | 31.5 | 32.2 | 30.65 | 30.7 | 30.7 | -0.85 (-2.69%) | 7,309 |
| 9 May 2011 | INR | 30.4 | 34.5 | 30.4 | 31.55 | 31.55 | +0.85 (+2.77%) | 48,353 |
| 6 May 2011 | INR | 30.25 | 31.9 | 30.15 | 30.7 | 30.7 | -0.35 (-1.13%) | 5,250 |
| 5 May 2011 | INR | 31.05 | 33.5 | 30.55 | 31.05 | 31.05 | -1.55 (-4.75%) | 13,473 |
| 4 May 2011 | INR | 31.05 | 33 | 30.65 | 32.6 | 32.6 | +1.2 (+3.82%) | 8,064 |
| 3 May 2011 | INR | 33.5 | 33.7 | 30.5 | 31.4 | 31.4 | -1.65 (-4.99%) | 13,961 |
| 2 May 2011 | INR | 34.35 | 34.6 | 32.5 | 33.05 | 33.05 | +0.55 (+1.69%) | 13,111 |
| 29 Apr 2011 | INR | 33.5 | 33.5 | 32.4 | 32.5 | 32.5 | -0.55 (-1.66%) | 1,823 |
| 28 Apr 2011 | INR | 33.1 | 33.7 | 32.9 | 33.05 | 33.05 | -0.25 (-0.75%) | 1,693 |
| 27 Apr 2011 | INR | 33.3 | 34 | 33 | 33.3 | 33.3 | -0.25 (-0.75%) | 4,255 |
| 26 Apr 2011 | INR | 33.1 | 34 | 32.5 | 33.55 | 33.55 | +0.2 (+0.60%) | 2,869 |
| 25 Apr 2011 | INR | 34.2 | 34.2 | 32.8 | 33.35 | 33.35 | -0.9 (-2.63%) | 2,861 |
