| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 35.55 | 36 | 32.25 | 34.25 | 34.25 | -0.8 (-2.28%) | 1,615 |
| 20 Apr 2011 | INR | 34.9 | 35.5 | 34.2 | 35.05 | 35.05 | +0.4 (+1.15%) | 4,991 |
| 19 Apr 2011 | INR | 34.9 | 34.9 | 33.5 | 34.65 | 34.65 | -0.3 (-0.86%) | 2,162 |
| 18 Apr 2011 | INR | 34.75 | 35 | 34.4 | 34.95 | 34.95 | +1 (+2.95%) | 1,316 |
| 15 Apr 2011 | INR | 35.25 | 35.3 | 33.65 | 33.95 | 33.95 | -1.2 (-3.41%) | 2,433 |
| 13 Apr 2011 | INR | 35.2 | 35.5 | 34.7 | 35.15 | 35.15 | 0.0 (0.0%) | 5,873 |
| 11 Apr 2011 | INR | 35.7 | 35.95 | 33 | 35.15 | 35.15 | -1.3 (-3.57%) | 10,016 |
| 8 Apr 2011 | INR | 36.9 | 36.9 | 35.55 | 36.45 | 36.45 | +0.85 (+2.39%) | 4,765 |
| 7 Apr 2011 | INR | 33.6 | 36.6 | 33.6 | 35.6 | 35.6 | -0.25 (-0.70%) | 10,526 |
| 6 Apr 2011 | INR | 37.3 | 37.3 | 35.2 | 35.85 | 35.85 | -1.2 (-3.24%) | 4,002 |
| 5 Apr 2011 | INR | 35.2 | 37.75 | 34.25 | 37.05 | 37.05 | +1.05 (+2.92%) | 10,510 |
| 4 Apr 2011 | INR | 33.1 | 36.85 | 33.1 | 36 | 36 | +3.05 (+9.26%) | 14,137 |
| 1 Apr 2011 | INR | 31.7 | 34 | 31.5 | 32.95 | 32.95 | +1.45 (+4.60%) | 6,860 |
| 31 Mar 2011 | INR | 37 | 37 | 31.2 | 31.5 | 31.5 | -1.35 (-4.11%) | 21,953 |
| 30 Mar 2011 | INR | 32 | 34 | 31.25 | 32.85 | 32.85 | +0.85 (+2.66%) | 47,290 |
| 29 Mar 2011 | INR | 32.35 | 33.7 | 31.5 | 32 | 32 | -0.8 (-2.44%) | 11,200 |
| 28 Mar 2011 | INR | 35.5 | 35.9 | 32.1 | 32.8 | 32.8 | -3 (-8.38%) | 24,702 |
| 25 Mar 2011 | INR | 34.7 | 36.45 | 33 | 35.8 | 35.8 | +1.05 (+3.02%) | 11,881 |
| 24 Mar 2011 | INR | 34.7 | 35.45 | 34 | 34.75 | 34.75 | -0.15 (-0.43%) | 9,783 |
| 23 Mar 2011 | INR | 35.45 | 37 | 34.35 | 34.9 | 34.9 | -1.2 (-3.32%) | 21,682 |
| 22 Mar 2011 | INR | 36 | 36.75 | 35.3 | 36.1 | 36.1 | +0.3 (+0.84%) | 52,861 |
| 21 Mar 2011 | INR | 37.8 | 37.8 | 34.05 | 35.8 | 35.8 | -0.15 (-0.42%) | 18,355 |
| 18 Mar 2011 | INR | 35.45 | 36.6 | 35 | 35.95 | 35.95 | +0.1 (+0.28%) | 9,089 |
| 17 Mar 2011 | INR | 35.9 | 37.2 | 34.7 | 35.85 | 35.85 | -0.8 (-2.18%) | 22,240 |
| 16 Mar 2011 | INR | 36 | 37 | 35.25 | 36.65 | 36.65 | +0.75 (+2.09%) | 17,046 |
| 15 Mar 2011 | INR | 36.7 | 36.8 | 35 | 35.9 | 35.9 | -1.4 (-3.75%) | 25,504 |
| 14 Mar 2011 | INR | 39.7 | 42.7 | 36.2 | 37.3 | 37.3 | +1.6 (+4.48%) | 54,422 |
| 11 Mar 2011 | INR | 36.7 | 37.2 | 35 | 35.7 | 35.7 | -1.2 (-3.25%) | 4,815 |
| 10 Mar 2011 | INR | 38 | 38.6 | 36.55 | 36.9 | 36.9 | -0.9 (-2.38%) | 11,661 |
| 9 Mar 2011 | INR | 35.7 | 38 | 35.25 | 37.8 | 37.8 | +1.15 (+3.14%) | 7,994 |
