| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 35.6 | 37 | 35.3 | 36.65 | 36.65 | +1.4 (+3.97%) | 14,021 |
| 7 Mar 2011 | INR | 36 | 36 | 32.4 | 35.25 | 35.25 | +1.15 (+3.37%) | 22,061 |
| 4 Mar 2011 | INR | 33 | 34.45 | 32.4 | 34.1 | 34.1 | +0.8 (+2.40%) | 8,228 |
| 3 Mar 2011 | INR | 33.2 | 35 | 32 | 33.3 | 33.3 | -0.2 (-0.60%) | 30,714 |
| 1 Mar 2011 | INR | 33.7 | 34.1 | 32 | 33.5 | 33.5 | +1.05 (+3.24%) | 12,085 |
| 28 Feb 2011 | INR | 32.7 | 33.85 | 31 | 32.45 | 32.45 | +0.5 (+1.56%) | 10,118 |
| 25 Feb 2011 | INR | 33.5 | 33.5 | 30.15 | 31.95 | 31.95 | -1.65 (-4.91%) | 30,194 |
| 24 Feb 2011 | INR | 32.2 | 34.4 | 31 | 33.6 | 33.6 | +0.7 (+2.13%) | 5,359 |
| 23 Feb 2011 | INR | 34.5 | 34.95 | 31.85 | 32.9 | 32.9 | -0.3 (-0.90%) | 9,277 |
| 22 Feb 2011 | INR | 35 | 36.7 | 32.25 | 33.2 | 33.2 | -1.85 (-5.28%) | 10,468 |
| 21 Feb 2011 | INR | 36.1 | 36.1 | 34 | 35.05 | 35.05 | -0.3 (-0.85%) | 4,072 |
| 18 Feb 2011 | INR | 40.2 | 40.6 | 35 | 35.35 | 35.35 | -5.6 (-13.68%) | 29,560 |
| 17 Feb 2011 | INR | 37.8 | 41.65 | 35.3 | 40.95 | 40.95 | +3 (+7.91%) | 17,589 |
| 16 Feb 2011 | INR | 31.1 | 38.5 | 31.1 | 37.95 | 37.95 | +3.9 (+11.45%) | 12,143 |
| 15 Feb 2011 | INR | 33.7 | 35 | 32.1 | 34.05 | 34.05 | +1.15 (+3.50%) | 7,172 |
| 14 Feb 2011 | INR | 32.35 | 33 | 31.65 | 32.9 | 32.9 | +1.9 (+6.13%) | 2,549 |
| 11 Feb 2011 | INR | 30.05 | 31.4 | 30 | 31 | 31 | +0.15 (+0.49%) | 4,996 |
| 10 Feb 2011 | INR | 30.2 | 33.25 | 29.6 | 30.85 | 30.85 | -0.65 (-2.06%) | 36,929 |
| 9 Feb 2011 | INR | 33.2 | 34.75 | 31.05 | 31.5 | 31.5 | -2.75 (-8.03%) | 5,592 |
| 8 Feb 2011 | INR | 34.95 | 36.35 | 34 | 34.25 | 34.25 | -1.05 (-2.97%) | 7,710 |
| 7 Feb 2011 | INR | 36.85 | 37.5 | 34.75 | 35.3 | 35.3 | -0.3 (-0.84%) | 5,952 |
| 4 Feb 2011 | INR | 35 | 38.4 | 35 | 35.6 | 35.6 | -0.8 (-2.20%) | 34,914 |
| 3 Feb 2011 | INR | 36.25 | 37.4 | 36 | 36.4 | 36.4 | +0.6 (+1.68%) | 5,815 |
| 2 Feb 2011 | INR | 37 | 37.65 | 35.2 | 35.8 | 35.8 | -1.7 (-4.53%) | 9,000 |
| 1 Feb 2011 | INR | 39.75 | 39.9 | 36.6 | 37.5 | 37.5 | -1.05 (-2.72%) | 15,715 |
| 31 Jan 2011 | INR | 37.4 | 39 | 36 | 38.55 | 38.55 | +1.1 (+2.94%) | 19,058 |
| 28 Jan 2011 | INR | 43.25 | 43.25 | 36.9 | 37.45 | 37.45 | -5.8 (-13.41%) | 26,120 |
| 27 Jan 2011 | INR | 44.85 | 47 | 42.8 | 43.25 | 43.25 | +1.2 (+2.85%) | 47,546 |
| 25 Jan 2011 | INR | 39.95 | 44 | 38 | 42.05 | 42.05 | +3.5 (+9.08%) | 20,171 |
| 24 Jan 2011 | INR | 38.7 | 39 | 37.05 | 38.55 | 38.55 | +1.55 (+4.19%) | 6,427 |
