| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.3 | 10.3 | 10 | 10.01 | 10.01 | -0.07 (-0.69%) | 20,581 |
| 19 Jan 2023 | INR | 10.52 | 10.52 | 10.06 | 10.08 | 10.08 | -0.26 (-2.51%) | 15,416 |
| 18 Jan 2023 | INR | 10.46 | 10.46 | 10.14 | 10.34 | 10.34 | +0.14 (+1.37%) | 4,994 |
| 17 Jan 2023 | INR | 10.45 | 10.45 | 10.1 | 10.2 | 10.2 | +0.07 (+0.69%) | 23,241 |
| 16 Jan 2023 | INR | 10.69 | 10.69 | 10.05 | 10.13 | 10.13 | -0.17 (-1.65%) | 29,339 |
| 13 Jan 2023 | INR | 10.6 | 10.6 | 10.1 | 10.3 | 10.3 | -0.04 (-0.39%) | 23,603 |
| 12 Jan 2023 | INR | 10.3 | 10.43 | 10.1 | 10.34 | 10.34 | +0.02 (+0.19%) | 1,441 |
| 11 Jan 2023 | INR | 10 | 10.39 | 10 | 10.32 | 10.32 | +0.25 (+2.48%) | 5,116 |
| 10 Jan 2023 | INR | 10.16 | 10.48 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 8,115 |
| 9 Jan 2023 | INR | 10.9 | 10.9 | 10.04 | 10.16 | 10.16 | -0.12 (-1.17%) | 45,699 |
| 6 Jan 2023 | INR | 9.85 | 10.48 | 9.85 | 10.28 | 10.28 | +0.08 (+0.78%) | 14,906 |
| 5 Jan 2023 | INR | 9.61 | 10.68 | 9.61 | 10.2 | 10.2 | +0.23 (+2.31%) | 28,683 |
| 4 Jan 2023 | INR | 10.5 | 10.55 | 9.9 | 9.97 | 9.97 | -0.36 (-3.48%) | 30,860 |
| 3 Jan 2023 | INR | 10.49 | 10.49 | 10.1 | 10.33 | 10.33 | +0.17 (+1.67%) | 3,649 |
| 2 Jan 2023 | INR | 10.25 | 10.47 | 10.05 | 10.16 | 10.16 | +0.01 (+0.10%) | 12,977 |
| 30 Dec 2022 | INR | 10.44 | 10.5 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 37,795 |
| 29 Dec 2022 | INR | 10.25 | 10.44 | 10.03 | 10.26 | 10.26 | 0.0 (0.0%) | 2,923 |
| 28 Dec 2022 | INR | 10.49 | 10.5 | 9.78 | 10.26 | 10.26 | -0.09 (-0.87%) | 7,852 |
| 27 Dec 2022 | INR | 10.5 | 10.55 | 10 | 10.35 | 10.35 | +0.36 (+3.60%) | 32,404 |
| 26 Dec 2022 | INR | 10.39 | 10.39 | 9.2 | 9.99 | 9.99 | +0.28 (+2.88%) | 50,218 |
| 23 Dec 2022 | INR | 10.48 | 10.48 | 9.33 | 9.71 | 9.71 | -0.77 (-7.35%) | 26,049 |
| 22 Dec 2022 | INR | 10.7 | 10.71 | 9.8 | 10.48 | 10.48 | -0.43 (-3.94%) | 14,772 |
| 21 Dec 2022 | INR | 11.15 | 11.15 | 10.7 | 10.91 | 10.91 | -0.23 (-2.06%) | 39,364 |
| 20 Dec 2022 | INR | 11.7 | 11.7 | 11 | 11.14 | 11.14 | -0.18 (-1.59%) | 50,649 |
| 19 Dec 2022 | INR | 11.36 | 11.6 | 11.1 | 11.32 | 11.32 | -0.04 (-0.35%) | 12,937 |
| 16 Dec 2022 | INR | 11.6 | 11.62 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 12,131 |
| 15 Dec 2022 | INR | 11.4 | 11.65 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 19,584 |
| 14 Dec 2022 | INR | 11.83 | 11.83 | 11.32 | 11.4 | 11.4 | -0.01 (-0.09%) | 125,742 |
| 13 Dec 2022 | INR | 11.6 | 11.99 | 11.31 | 11.41 | 11.41 | -0.18 (-1.55%) | 116,117 |
| 12 Dec 2022 | INR | 12 | 12 | 11.23 | 11.59 | 11.59 | -0.04 (-0.34%) | 41,605 |
