| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 39.8 | 39.8 | 36.75 | 37 | 37 | +0.6 (+1.65%) | 3,656 |
| 20 Jan 2011 | INR | 38.45 | 38.8 | 36 | 36.4 | 36.4 | -1.55 (-4.08%) | 17,912 |
| 19 Jan 2011 | INR | 39 | 39 | 35.6 | 37.95 | 37.95 | +1.2 (+3.27%) | 7,021 |
| 18 Jan 2011 | INR | 36.7 | 37 | 36.6 | 36.75 | 36.75 | -0.45 (-1.21%) | 3,789 |
| 17 Jan 2011 | INR | 38.65 | 38.65 | 37 | 37.2 | 37.2 | -0.1 (-0.27%) | 8,119 |
| 14 Jan 2011 | INR | 40 | 40 | 36.7 | 37.3 | 37.3 | -1.05 (-2.74%) | 27,722 |
| 13 Jan 2011 | INR | 39 | 39.65 | 38.3 | 38.35 | 38.35 | -0.35 (-0.90%) | 3,047 |
| 12 Jan 2011 | INR | 40.5 | 40.5 | 38 | 38.7 | 38.7 | -0.35 (-0.90%) | 8,716 |
| 11 Jan 2011 | INR | 40.9 | 41 | 38.95 | 39.05 | 39.05 | -0.8 (-2.01%) | 10,551 |
| 10 Jan 2011 | INR | 36.75 | 40.25 | 36.75 | 39.85 | 39.85 | +1.9 (+5.01%) | 25,014 |
| 7 Jan 2011 | INR | 38 | 41 | 37 | 37.95 | 37.95 | -1.65 (-4.17%) | 12,180 |
| 6 Jan 2011 | INR | 39.9 | 40.3 | 37.4 | 39.6 | 39.6 | -0.95 (-2.34%) | 24,221 |
| 5 Jan 2011 | INR | 38.5 | 41.35 | 38.5 | 40.55 | 40.55 | +0.45 (+1.12%) | 5,961 |
| 4 Jan 2011 | INR | 40.5 | 41 | 38.75 | 40.1 | 40.1 | +0.25 (+0.63%) | 9,490 |
| 3 Jan 2011 | INR | 35.5 | 41 | 35.5 | 39.85 | 39.85 | +3.2 (+8.73%) | 15,641 |
| 31 Dec 2010 | INR | 37.55 | 37.55 | 36.35 | 36.65 | 36.65 | +0.4 (+1.10%) | 6,163 |
| 30 Dec 2010 | INR | 36 | 37.6 | 36 | 36.25 | 36.25 | -0.5 (-1.36%) | 7,396 |
| 29 Dec 2010 | INR | 36 | 37 | 36 | 36.75 | 36.75 | +1.7 (+4.85%) | 32,238 |
| 28 Dec 2010 | INR | 36 | 36.75 | 34.85 | 35.05 | 35.05 | +0.05 (+0.14%) | 6,771 |
| 27 Dec 2010 | INR | 37.75 | 37.75 | 34.5 | 35 | 35 | -1.3 (-3.58%) | 14,510 |
| 24 Dec 2010 | INR | 39.9 | 39.9 | 34.15 | 36.3 | 36.3 | +0.25 (+0.69%) | 4,999 |
| 23 Dec 2010 | INR | 35.2 | 39.95 | 35.2 | 36.05 | 36.05 | -1.1 (-2.96%) | 10,158 |
| 22 Dec 2010 | INR | 38.25 | 38.8 | 36.7 | 37.15 | 37.15 | -1.85 (-4.74%) | 8,712 |
| 21 Dec 2010 | INR | 36 | 39.85 | 36 | 39 | 39 | +2.05 (+5.55%) | 14,987 |
| 20 Dec 2010 | INR | 36.8 | 40 | 36.5 | 36.95 | 36.95 | +1.35 (+3.79%) | 14,885 |
| 16 Dec 2010 | INR | 36.65 | 38.95 | 35.5 | 35.6 | 35.6 | -2.25 (-5.94%) | 12,591 |
| 15 Dec 2010 | INR | 38.5 | 40.65 | 37 | 37.85 | 37.85 | -0.35 (-0.92%) | 11,494 |
| 14 Dec 2010 | INR | 36.55 | 39.5 | 36.1 | 38.2 | 38.2 | +1.45 (+3.95%) | 12,834 |
| 13 Dec 2010 | INR | 30 | 37.2 | 30 | 36.75 | 36.75 | +5.7 (+18.36%) | 46,670 |
| 10 Dec 2010 | INR | 26.2 | 32.5 | 26.2 | 31.05 | 31.05 | +2.25 (+7.81%) | 16,267 |
