| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 32 | 33.75 | 27.3 | 28.8 | 28.8 | -4.55 (-13.64%) | 63,411 |
| 8 Dec 2010 | INR | 34.6 | 35.5 | 33 | 33.35 | 33.35 | -2.1 (-5.92%) | 9,619 |
| 7 Dec 2010 | INR | 35.25 | 36.45 | 35.1 | 35.45 | 35.45 | 0.0 (0.0%) | 2,696 |
| 6 Dec 2010 | INR | 36 | 38 | 34.35 | 35.45 | 35.45 | -1.8 (-4.83%) | 10,046 |
| 3 Dec 2010 | INR | 36.25 | 40.8 | 36.25 | 37.25 | 37.25 | -0.6 (-1.59%) | 35,545 |
| 2 Dec 2010 | INR | 40.85 | 40.85 | 36.4 | 37.85 | 37.85 | -1.4 (-3.57%) | 10,808 |
| 1 Dec 2010 | INR | 37 | 40 | 33.7 | 39.25 | 39.25 | +5.1 (+14.93%) | 55,090 |
| 30 Nov 2010 | INR | 37.9 | 37.9 | 31.1 | 34.15 | 34.15 | +0.5 (+1.49%) | 31,329 |
| 29 Nov 2010 | INR | 38.8 | 38.8 | 32 | 33.65 | 33.65 | -1.1 (-3.17%) | 9,846 |
| 26 Nov 2010 | INR | 39.4 | 40.9 | 32.25 | 34.75 | 34.75 | -5.5 (-13.66%) | 56,042 |
| 25 Nov 2010 | INR | 42.4 | 42.4 | 38.65 | 40.25 | 40.25 | +0.45 (+1.13%) | 8,884 |
| 24 Nov 2010 | INR | 39.3 | 41.6 | 39.3 | 39.8 | 39.8 | +0.9 (+2.31%) | 7,961 |
| 23 Nov 2010 | INR | 39 | 41.8 | 37.75 | 38.9 | 38.9 | -1.7 (-4.19%) | 24,810 |
| 22 Nov 2010 | INR | 47.6 | 47.6 | 38.25 | 40.6 | 40.6 | +0.85 (+2.14%) | 10,497 |
| 19 Nov 2010 | INR | 43 | 43.25 | 38.85 | 39.75 | 39.75 | -2.9 (-6.80%) | 19,531 |
| 18 Nov 2010 | INR | 41.9 | 43 | 38.55 | 42.65 | 42.65 | +3.25 (+8.25%) | 20,434 |
| 16 Nov 2010 | INR | 50 | 50 | 39 | 39.4 | 39.4 | -2.4 (-5.74%) | 33,396 |
| 15 Nov 2010 | INR | 42.05 | 43.5 | 40.15 | 41.8 | 41.8 | -1.2 (-2.79%) | 14,861 |
| 12 Nov 2010 | INR | 44.7 | 46 | 42.15 | 43 | 43 | -2.5 (-5.49%) | 17,585 |
| 11 Nov 2010 | INR | 46.85 | 46.85 | 43.55 | 45.5 | 45.5 | +0.35 (+0.78%) | 27,829 |
| 10 Nov 2010 | INR | 45.55 | 46.3 | 44.15 | 45.15 | 45.15 | +0.65 (+1.46%) | 47,944 |
| 9 Nov 2010 | INR | 46.4 | 48.25 | 44 | 44.5 | 44.5 | -3 (-6.32%) | 32,317 |
| 8 Nov 2010 | INR | 47.35 | 48 | 46.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 21,302 |
| 5 Nov 2010 | INR | 47.9 | 48.9 | 47.25 | 48 | 48 | +1.55 (+3.34%) | 13,438 |
| 4 Nov 2010 | INR | 45.8 | 47.2 | 45.5 | 46.45 | 46.45 | -0.6 (-1.28%) | 32,553 |
| 3 Nov 2010 | INR | 46.85 | 48 | 46.15 | 47.05 | 47.05 | +0.3 (+0.64%) | 18,954 |
| 2 Nov 2010 | INR | 47.6 | 47.8 | 45.5 | 46.75 | 46.75 | -0.7 (-1.48%) | 93,432 |
| 1 Nov 2010 | INR | 51.7 | 51.7 | 46.25 | 47.45 | 47.45 | +1.8 (+3.94%) | 60,240 |
| 29 Oct 2010 | INR | 48 | 49.45 | 45.25 | 45.65 | 45.65 | -2.15 (-4.50%) | 57,355 |
| 28 Oct 2010 | INR | 50 | 50 | 47.5 | 47.8 | 47.8 | -2.1 (-4.21%) | 24,509 |
