| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 51.7 | 51.7 | 48 | 49.9 | 49.9 | -1.15 (-2.25%) | 18,768 |
| 26 Oct 2010 | INR | 51.9 | 51.9 | 49.2 | 51.05 | 51.05 | +0.2 (+0.39%) | 25,193 |
| 25 Oct 2010 | INR | 50.2 | 58 | 49 | 50.85 | 50.85 | +0.95 (+1.90%) | 46,822 |
| 22 Oct 2010 | INR | 51.75 | 51.75 | 49.3 | 49.9 | 49.9 | -1.3 (-2.54%) | 7,017 |
| 21 Oct 2010 | INR | 51.4 | 51.8 | 49.65 | 51.2 | 51.2 | +1.65 (+3.33%) | 5,997 |
| 20 Oct 2010 | INR | 52.4 | 52.45 | 49 | 49.55 | 49.55 | -3.05 (-5.80%) | 58,977 |
| 19 Oct 2010 | INR | 54.75 | 54.75 | 51.6 | 52.6 | 52.6 | +0.75 (+1.45%) | 13,515 |
| 18 Oct 2010 | INR | 53.2 | 55.75 | 47.35 | 51.85 | 51.85 | -3.6 (-6.49%) | 64,217 |
| 15 Oct 2010 | INR | 56.3 | 57.65 | 54 | 55.45 | 55.45 | -0.7 (-1.25%) | 23,058 |
| 14 Oct 2010 | INR | 57.25 | 58 | 56 | 56.15 | 56.15 | -1.65 (-2.85%) | 10,031 |
| 13 Oct 2010 | INR | 57.25 | 60.2 | 57 | 57.8 | 57.8 | -1.15 (-1.95%) | 23,046 |
| 12 Oct 2010 | INR | 56 | 59.5 | 56 | 58.95 | 58.95 | +1.85 (+3.24%) | 38,189 |
| 11 Oct 2010 | INR | 58.45 | 58.45 | 56 | 57.1 | 57.1 | +0.5 (+0.88%) | 5,913 |
| 8 Oct 2010 | INR | 58.45 | 58.45 | 55.85 | 56.6 | 56.6 | +0.45 (+0.80%) | 17,963 |
| 7 Oct 2010 | INR | 60.4 | 60.4 | 55.35 | 56.15 | 56.15 | -2.25 (-3.85%) | 22,118 |
| 6 Oct 2010 | INR | 58.45 | 59 | 57 | 58.4 | 58.4 | +0.1 (+0.17%) | 9,410 |
| 5 Oct 2010 | INR | 57.5 | 59 | 57.35 | 58.3 | 58.3 | +0.25 (+0.43%) | 8,037 |
| 4 Oct 2010 | INR | 60.5 | 60.5 | 55 | 58.05 | 58.05 | -0.15 (-0.26%) | 19,335 |
| 1 Oct 2010 | INR | 58 | 61 | 57.5 | 58.2 | 58.2 | -2.2 (-3.64%) | 27,680 |
| 30 Sep 2010 | INR | 62.25 | 64 | 58 | 60.4 | 60.4 | -3.05 (-4.81%) | 49,366 |
| 29 Sep 2010 | INR | 64 | 68 | 63.2 | 63.45 | 63.45 | -0.3 (-0.47%) | 66,889 |
| 28 Sep 2010 | INR | 58 | 65.6 | 56.6 | 63.75 | 63.75 | +6.45 (+11.26%) | 94,772 |
| 27 Sep 2010 | INR | 53.5 | 58.5 | 53.3 | 57.3 | 57.3 | +1.85 (+3.34%) | 18,769 |
| 24 Sep 2010 | INR | 57 | 57.65 | 54.45 | 55.45 | 55.45 | -0.85 (-1.51%) | 18,625 |
| 23 Sep 2010 | INR | 56 | 57 | 53.05 | 56.3 | 56.3 | +3.1 (+5.83%) | 34,077 |
| 22 Sep 2010 | INR | 55.5 | 56.75 | 51.15 | 53.2 | 53.2 | -2.95 (-5.25%) | 35,922 |
| 21 Sep 2010 | INR | 56.05 | 57 | 56.05 | 56.15 | 56.15 | -0.05 (-0.09%) | 11,552 |
| 20 Sep 2010 | INR | 58.05 | 58.05 | 55.3 | 56.2 | 56.2 | +0.1 (+0.18%) | 11,348 |
| 17 Sep 2010 | INR | 56 | 57.5 | 55.1 | 56.1 | 56.1 | -0.5 (-0.88%) | 14,914 |
| 16 Sep 2010 | INR | 56 | 57 | 55.8 | 56.6 | 56.6 | +0.3 (+0.53%) | 32,835 |
