| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 56 | 56.9 | 54.25 | 56.3 | 56.3 | +0.45 (+0.81%) | 42,413 |
| 14 Sep 2010 | INR | 56.55 | 57 | 55.1 | 55.85 | 55.85 | +0.05 (+0.09%) | 7,846 |
| 13 Sep 2010 | INR | 58.05 | 58.35 | 55 | 55.8 | 55.8 | -1.6 (-2.79%) | 30,499 |
| 9 Sep 2010 | INR | 56.15 | 61 | 55.9 | 57.4 | 57.4 | -0.5 (-0.86%) | 17,947 |
| 8 Sep 2010 | INR | 57.1 | 60.7 | 57.1 | 57.9 | 57.9 | -1.65 (-2.77%) | 35,719 |
| 7 Sep 2010 | INR | 59.65 | 62 | 59.1 | 59.55 | 59.55 | -0.05 (-0.08%) | 32,011 |
| 6 Sep 2010 | INR | 58.7 | 65 | 58.4 | 59.6 | 59.6 | -0.2 (-0.33%) | 29,044 |
| 3 Sep 2010 | INR | 60.5 | 62.5 | 58.9 | 59.8 | 59.8 | -1.2 (-1.97%) | 19,320 |
| 2 Sep 2010 | INR | 63 | 63 | 60.05 | 61 | 61 | -0.9 (-1.45%) | 6,301 |
| 1 Sep 2010 | INR | 57.9 | 62.5 | 57.8 | 61.9 | 61.9 | +2.9 (+4.92%) | 13,555 |
| 31 Aug 2010 | INR | 61.6 | 62.3 | 56.15 | 59 | 59 | -3.5 (-5.60%) | 66,636 |
| 30 Aug 2010 | INR | 68.85 | 68.85 | 61.75 | 62.5 | 62.5 | -0.55 (-0.87%) | 12,483 |
| 27 Aug 2010 | INR | 67 | 68 | 62.05 | 63.05 | 63.05 | -2.95 (-4.47%) | 26,964 |
| 26 Aug 2010 | INR | 67.2 | 67.2 | 65.7 | 66 | 66 | -0.5 (-0.75%) | 8,043 |
| 25 Aug 2010 | INR | 67.65 | 67.65 | 66 | 66.5 | 66.5 | -0.9 (-1.34%) | 8,200 |
| 24 Aug 2010 | INR | 68.65 | 69.65 | 66.65 | 67.4 | 67.4 | +0.2 (+0.30%) | 11,578 |
| 23 Aug 2010 | INR | 67.2 | 68.9 | 65 | 67.2 | 67.2 | +0.7 (+1.05%) | 17,095 |
| 20 Aug 2010 | INR | 72 | 72 | 66.3 | 66.5 | 66.5 | -2.85 (-4.11%) | 35,484 |
| 19 Aug 2010 | INR | 69.4 | 71.5 | 69.35 | 69.35 | 69.35 | -1.7 (-2.39%) | 15,098 |
| 18 Aug 2010 | INR | 73.5 | 73.5 | 70.35 | 71.05 | 71.05 | -0.8 (-1.11%) | 19,041 |
| 17 Aug 2010 | INR | 65.1 | 72.5 | 65.1 | 71.85 | 71.85 | +1.85 (+2.64%) | 43,355 |
| 16 Aug 2010 | INR | 72.9 | 74.25 | 69 | 70 | 70 | -2.35 (-3.25%) | 59,611 |
| 13 Aug 2010 | INR | 69.15 | 74 | 69 | 72.35 | 72.35 | +2.85 (+4.10%) | 41,666 |
| 12 Aug 2010 | INR | 66.1 | 71 | 66.1 | 69.5 | 69.5 | +2.9 (+4.35%) | 34,994 |
| 11 Aug 2010 | INR | 67 | 67.2 | 66.25 | 66.6 | 66.6 | -0.6 (-0.89%) | 25,403 |
| 10 Aug 2010 | INR | 68.1 | 68.75 | 66.8 | 67.2 | 67.2 | +0.25 (+0.37%) | 20,060 |
| 9 Aug 2010 | INR | 67.9 | 69.4 | 66.85 | 66.95 | 66.95 | +1.95 (+3%) | 63,449 |
| 6 Aug 2010 | INR | 66.5 | 67.5 | 65 | 65 | 65 | -0.55 (-0.84%) | 23,283 |
| 5 Aug 2010 | INR | 69.7 | 70 | 65.55 | 65.55 | 65.55 | -2.95 (-4.31%) | 35,329 |
| 4 Aug 2010 | INR | 69.3 | 70 | 68 | 68.5 | 68.5 | -0.8 (-1.15%) | 22,535 |
