| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 73.25 | 73.3 | 68.5 | 69.3 | 69.3 | -2.8 (-3.88%) | 49,760 |
| 2 Aug 2010 | INR | 70.6 | 73.5 | 70.25 | 72.1 | 72.1 | +1.35 (+1.91%) | 60,309 |
| 30 Jul 2010 | INR | 71.05 | 72 | 70.55 | 70.75 | 70.75 | -0.4 (-0.56%) | 18,478 |
| 29 Jul 2010 | INR | 71 | 73.25 | 71 | 71.15 | 71.15 | +0.05 (+0.07%) | 35,142 |
| 28 Jul 2010 | INR | 73 | 73.5 | 70.35 | 71.1 | 71.1 | -1.85 (-2.54%) | 16,823 |
| 27 Jul 2010 | INR | 72.75 | 73.75 | 71.05 | 72.95 | 72.95 | +0.75 (+1.04%) | 32,295 |
| 26 Jul 2010 | INR | 73.1 | 75.85 | 71.85 | 72.2 | 72.2 | -1 (-1.37%) | 38,888 |
| 23 Jul 2010 | INR | 73.75 | 77 | 72.65 | 73.2 | 73.2 | +0.6 (+0.83%) | 105,006 |
| 22 Jul 2010 | INR | 73.9 | 74 | 72.45 | 72.6 | 72.6 | -0.15 (-0.21%) | 30,937 |
| 21 Jul 2010 | INR | 73 | 74.5 | 72.5 | 72.75 | 72.75 | +0.1 (+0.14%) | 41,204 |
| 20 Jul 2010 | INR | 75 | 75.65 | 72 | 72.65 | 72.65 | -1.7 (-2.29%) | 36,984 |
| 19 Jul 2010 | INR | 71.1 | 75.65 | 71.05 | 74.35 | 74.35 | +3.3 (+4.64%) | 54,297 |
| 16 Jul 2010 | INR | 71.15 | 72.95 | 70.5 | 71.05 | 71.05 | -0.9 (-1.25%) | 29,432 |
| 15 Jul 2010 | INR | 73.1 | 73.1 | 70.05 | 71.95 | 71.95 | +0.65 (+0.91%) | 25,679 |
| 14 Jul 2010 | INR | 75 | 76.5 | 69.95 | 71.3 | 71.3 | -3 (-4.04%) | 88,689 |
| 13 Jul 2010 | INR | 74.5 | 76 | 72.4 | 74.3 | 74.3 | -0.1 (-0.13%) | 43,469 |
| 12 Jul 2010 | INR | 73.1 | 79.2 | 72.5 | 74.4 | 74.4 | +1.8 (+2.48%) | 187,003 |
| 9 Jul 2010 | INR | 73.65 | 73.65 | 69.25 | 72.6 | 72.6 | +2.7 (+3.86%) | 48,277 |
| 8 Jul 2010 | INR | 70.5 | 71.25 | 67.7 | 69.9 | 69.9 | +0.9 (+1.30%) | 74,969 |
| 7 Jul 2010 | INR | 68 | 69.8 | 65.6 | 69 | 69 | +0.15 (+0.22%) | 41,844 |
| 6 Jul 2010 | INR | 67.2 | 69.15 | 67.2 | 68.85 | 68.85 | +1.45 (+2.15%) | 24,040 |
| 5 Jul 2010 | INR | 73 | 73 | 65.2 | 67.4 | 67.4 | -0.8 (-1.17%) | 19,574 |
| 2 Jul 2010 | INR | 65.55 | 70.7 | 65.55 | 68.2 | 68.2 | +3.8 (+5.90%) | 65,681 |
| 1 Jul 2010 | INR | 60.75 | 67.4 | 60.75 | 64.4 | 64.4 | +2.7 (+4.38%) | 54,256 |
| 30 Jun 2010 | INR | 61.5 | 62.8 | 59.7 | 61.7 | 61.7 | +0.8 (+1.31%) | 47,883 |
| 29 Jun 2010 | INR | 62.15 | 63.8 | 59.65 | 60.9 | 60.9 | -1.65 (-2.64%) | 13,951 |
| 28 Jun 2010 | INR | 61 | 65.85 | 61 | 62.55 | 62.55 | -0.75 (-1.18%) | 12,887 |
| 25 Jun 2010 | INR | 53 | 65 | 53 | 63.3 | 63.3 | -0.4 (-0.63%) | 14,409 |
| 24 Jun 2010 | INR | 66.95 | 68 | 61.8 | 63.7 | 63.7 | -2.65 (-3.99%) | 28,692 |
| 23 Jun 2010 | INR | 54 | 67.8 | 54 | 66.35 | 66.35 | +6.65 (+11.14%) | 66,257 |
