| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 62.95 | 62.95 | 58.5 | 59.7 | 59.7 | -1.5 (-2.45%) | 38,075 |
| 21 Jun 2010 | INR | 55.6 | 63.5 | 55 | 61.2 | 61.2 | +5.3 (+9.48%) | 71,849 |
| 18 Jun 2010 | INR | 54.25 | 59.4 | 53.5 | 55.9 | 55.9 | +4 (+7.71%) | 66,520 |
| 17 Jun 2010 | INR | 54 | 54 | 50.7 | 51.9 | 51.9 | -0.2 (-0.38%) | 19,389 |
| 16 Jun 2010 | INR | 48 | 54 | 48 | 52.1 | 52.1 | -1.4 (-2.62%) | 13,276 |
| 15 Jun 2010 | INR | 52.95 | 56.3 | 50.1 | 53.5 | 53.5 | +1.5 (+2.88%) | 35,786 |
| 14 Jun 2010 | INR | 46.55 | 54.4 | 45.7 | 52 | 52 | +5.75 (+12.43%) | 68,217 |
| 11 Jun 2010 | INR | 48.5 | 49.05 | 45 | 46.25 | 46.25 | -0.25 (-0.54%) | 60,392 |
| 10 Jun 2010 | INR | 46.75 | 47.9 | 46 | 46.5 | 46.5 | -0.45 (-0.96%) | 17,695 |
| 9 Jun 2010 | INR | 48.25 | 49.9 | 45.6 | 46.95 | 46.95 | +0.95 (+2.07%) | 23,136 |
| 8 Jun 2010 | INR | 49 | 50.4 | 45.7 | 46 | 46 | -3.1 (-6.31%) | 39,250 |
| 7 Jun 2010 | INR | 50.25 | 50.25 | 48.45 | 49.1 | 49.1 | -1.35 (-2.68%) | 9,850 |
| 4 Jun 2010 | INR | 51.85 | 52.25 | 49.05 | 50.45 | 50.45 | +1.1 (+2.23%) | 18,177 |
| 3 Jun 2010 | INR | 50.25 | 51 | 48.5 | 49.35 | 49.35 | +0.2 (+0.41%) | 13,037 |
| 2 Jun 2010 | INR | 49.1 | 49.65 | 47.25 | 49.15 | 49.15 | -0.1 (-0.20%) | 8,100 |
| 1 Jun 2010 | INR | 51.75 | 51.75 | 47.05 | 49.25 | 49.25 | -1.5 (-2.96%) | 9,385 |
| 31 May 2010 | INR | 50 | 52 | 49.15 | 50.75 | 50.75 | +0.7 (+1.40%) | 12,018 |
| 28 May 2010 | INR | 42 | 54 | 42 | 50.05 | 50.05 | -1.2 (-2.34%) | 20,746 |
| 27 May 2010 | INR | 49.75 | 51.45 | 49.6 | 51.25 | 51.25 | +0.75 (+1.49%) | 6,222 |
| 26 May 2010 | INR | 52.9 | 53 | 48.25 | 50.5 | 50.5 | 0.0 (0.0%) | 35,058 |
| 25 May 2010 | INR | 49 | 56.9 | 49 | 50.5 | 50.5 | -5.5 (-9.82%) | 62,766 |
| 24 May 2010 | INR | 55 | 59 | 53.85 | 56 | 56 | +1.05 (+1.91%) | 53,976 |
| 21 May 2010 | INR | 52.15 | 58.4 | 52.15 | 54.95 | 54.95 | -1.55 (-2.74%) | 60,896 |
| 20 May 2010 | INR | 61.5 | 61.75 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 17,728 |
| 19 May 2010 | INR | 60.5 | 61.9 | 54.5 | 56.5 | 56.5 | -4.6 (-7.53%) | 110,056 |
| 18 May 2010 | INR | 62 | 63.95 | 60.5 | 61.1 | 61.1 | -1.2 (-1.93%) | 36,990 |
| 17 May 2010 | INR | 60.4 | 65.95 | 60.25 | 62.3 | 62.3 | -0.15 (-0.24%) | 86,620 |
| 14 May 2010 | INR | 59.2 | 69.8 | 55.25 | 62.45 | 62.45 | +2.8 (+4.69%) | 216,070 |
| 13 May 2010 | INR | 71.15 | 72.5 | 58 | 59.65 | 59.65 | -11.5 (-16.16%) | 145,992 |
| 12 May 2010 | INR | 71 | 75.75 | 61 | 71.15 | 71.15 | 0.0 (0.0%) | 384,703 |
