| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 12.14 | 12.2 | 11.62 | 11.63 | 11.63 | -0.25 (-2.10%) | 49,218 |
| 8 Dec 2022 | INR | 11.9 | 11.9 | 11.88 | 11.88 | 11.88 | +0.24 (+2.06%) | 6,481 |
| 7 Dec 2022 | INR | 11.85 | 12.25 | 11.35 | 11.64 | 11.64 | +0.03 (+0.26%) | 28,612 |
| 6 Dec 2022 | INR | 11.6 | 11.98 | 11.57 | 11.61 | 11.61 | +0.05 (+0.43%) | 12,329 |
| 5 Dec 2022 | INR | 11.6 | 11.8 | 11.41 | 11.56 | 11.56 | -0.05 (-0.43%) | 20,786 |
| 2 Dec 2022 | INR | 12 | 12.3 | 11.5 | 11.61 | 11.61 | -0.16 (-1.36%) | 68,621 |
| 1 Dec 2022 | INR | 11.65 | 12.34 | 11.65 | 11.77 | 11.77 | -0.36 (-2.97%) | 77,161 |
| 30 Nov 2022 | INR | 12 | 12.49 | 11.75 | 12.13 | 12.13 | +0.4 (+3.41%) | 24,498 |
| 29 Nov 2022 | INR | 12.05 | 12.05 | 11.5 | 11.73 | 11.73 | -0.2 (-1.68%) | 23,601 |
| 28 Nov 2022 | INR | 11.7 | 12.1 | 11.67 | 11.93 | 11.93 | +0.12 (+1.02%) | 8,099 |
| 25 Nov 2022 | INR | 12.3 | 12.3 | 11.7 | 11.81 | 11.81 | +0.03 (+0.25%) | 5,354 |
| 24 Nov 2022 | INR | 11.65 | 12.14 | 11.65 | 11.78 | 11.78 | -0.09 (-0.76%) | 12,829 |
| 23 Nov 2022 | INR | 11.9 | 12.2 | 11.8 | 11.87 | 11.87 | -0.07 (-0.59%) | 5,391 |
| 22 Nov 2022 | INR | 12.4 | 12.4 | 11.9 | 11.94 | 11.94 | -0.36 (-2.93%) | 3,755 |
| 21 Nov 2022 | INR | 12.47 | 12.47 | 12 | 12.3 | 12.3 | +0.09 (+0.74%) | 7,457 |
| 18 Nov 2022 | INR | 12.14 | 12.25 | 11.71 | 12.21 | 12.21 | +0.2 (+1.67%) | 24,372 |
| 17 Nov 2022 | INR | 12.24 | 12.24 | 11.6 | 12.01 | 12.01 | +0.1 (+0.84%) | 6,634 |
| 16 Nov 2022 | INR | 11.96 | 12.3 | 11.7 | 11.91 | 11.91 | -0.06 (-0.50%) | 15,643 |
| 15 Nov 2022 | INR | 12.25 | 12.65 | 11.96 | 11.97 | 11.97 | -0.47 (-3.78%) | 48,150 |
| 14 Nov 2022 | INR | 12.5 | 12.5 | 12.2 | 12.44 | 12.44 | 0.0 (0.0%) | 8,685 |
| 11 Nov 2022 | INR | 12.7 | 12.7 | 12.14 | 12.44 | 12.44 | 0.0 (0.0%) | 19,741 |
| 10 Nov 2022 | INR | 12.55 | 12.65 | 12.03 | 12.44 | 12.44 | +0.18 (+1.47%) | 13,774 |
| 9 Nov 2022 | INR | 12.68 | 12.68 | 11.9 | 12.26 | 12.26 | +0.3 (+2.51%) | 37,841 |
| 7 Nov 2022 | INR | 12.5 | 12.5 | 11.91 | 11.96 | 11.96 | -0.07 (-0.58%) | 23,749 |
| 4 Nov 2022 | INR | 11.9 | 12.29 | 11.9 | 12.03 | 12.03 | -0.09 (-0.74%) | 6,335 |
| 3 Nov 2022 | INR | 12.1 | 12.35 | 11.81 | 12.12 | 12.12 | +0.02 (+0.17%) | 14,747 |
| 2 Nov 2022 | INR | 12.2 | 12.25 | 11.93 | 12.1 | 12.1 | -0.01 (-0.08%) | 4,479 |
| 1 Nov 2022 | INR | 11.99 | 12.24 | 11.89 | 12.11 | 12.11 | +0.03 (+0.25%) | 11,744 |
| 31 Oct 2022 | INR | 11.95 | 12.1 | 11.95 | 12.08 | 12.08 | -0.02 (-0.17%) | 7,782 |
| 28 Oct 2022 | INR | 12.01 | 12.4 | 12.01 | 12.1 | 12.1 | -0.28 (-2.26%) | 4,734 |
