| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.87 | 12.49 | 11.87 | 12.38 | 12.38 | +0.23 (+1.89%) | 30,062 |
| 25 Oct 2022 | INR | 11.84 | 12.29 | 11.83 | 12.15 | 12.15 | -0.11 (-0.90%) | 3,779 |
| 24 Oct 2022 | INR | 12.4 | 12.4 | 11.63 | 12.26 | 12.26 | +0.12 (+0.99%) | 4,361 |
| 21 Oct 2022 | INR | 11.6 | 12.3 | 11.6 | 12.14 | 12.14 | +0.31 (+2.62%) | 29,392 |
| 20 Oct 2022 | INR | 12 | 12 | 11.6 | 11.83 | 11.83 | -0.14 (-1.17%) | 13,759 |
| 19 Oct 2022 | INR | 11.95 | 12.09 | 11.71 | 11.97 | 11.97 | -0.01 (-0.08%) | 5,121 |
| 18 Oct 2022 | INR | 12.39 | 12.39 | 11.65 | 11.98 | 11.98 | +0.17 (+1.44%) | 13,950 |
| 17 Oct 2022 | INR | 12.5 | 12.5 | 11.8 | 11.81 | 11.81 | +0.01 (+0.08%) | 1,770 |
| 14 Oct 2022 | INR | 11.52 | 12.6 | 11.52 | 11.8 | 11.8 | 0.0 (0.0%) | 12,395 |
| 13 Oct 2022 | INR | 12.35 | 12.35 | 11.75 | 11.8 | 11.8 | -0.25 (-2.07%) | 16,860 |
| 12 Oct 2022 | INR | 12.5 | 12.5 | 11.85 | 12.05 | 12.05 | -0.23 (-1.87%) | 21,857 |
| 11 Oct 2022 | INR | 12.79 | 12.79 | 11.51 | 12.28 | 12.28 | +0.42 (+3.54%) | 12,025 |
| 10 Oct 2022 | INR | 11.2 | 12.15 | 11.2 | 11.86 | 11.86 | -0.47 (-3.81%) | 20,684 |
| 7 Oct 2022 | INR | 12.08 | 12.69 | 11.75 | 12.33 | 12.33 | +0.25 (+2.07%) | 16,385 |
| 6 Oct 2022 | INR | 12.15 | 12.15 | 11.77 | 12.08 | 12.08 | +0.18 (+1.51%) | 5,569 |
| 4 Oct 2022 | INR | 12.1 | 12.1 | 11.75 | 11.9 | 11.9 | +0.04 (+0.34%) | 3,823 |
| 3 Oct 2022 | INR | 12.1 | 12.4 | 11.84 | 11.86 | 11.86 | -0.23 (-1.90%) | 21,168 |
| 30 Sep 2022 | INR | 12.11 | 12.25 | 12 | 12.09 | 12.09 | +0.09 (+0.75%) | 5,438 |
| 29 Sep 2022 | INR | 12.24 | 12.24 | 11.71 | 12 | 12 | +0.3 (+2.56%) | 18,187 |
| 28 Sep 2022 | INR | 12.29 | 12.29 | 11.52 | 11.7 | 11.7 | -0.21 (-1.76%) | 8,662 |
| 27 Sep 2022 | INR | 12.15 | 12.15 | 11.8 | 11.91 | 11.91 | -0.34 (-2.78%) | 11,486 |
| 26 Sep 2022 | INR | 12.78 | 12.78 | 11.06 | 12.25 | 12.25 | -0.02 (-0.16%) | 18,394 |
| 23 Sep 2022 | INR | 12.26 | 12.39 | 11.67 | 12.27 | 12.27 | +0.33 (+2.76%) | 26,003 |
| 22 Sep 2022 | INR | 12.31 | 12.31 | 11.62 | 11.94 | 11.94 | +0.04 (+0.34%) | 5,824 |
| 21 Sep 2022 | INR | 12.24 | 12.24 | 11.5 | 11.9 | 11.9 | -0.3 (-2.46%) | 33,826 |
| 20 Sep 2022 | INR | 12.3 | 12.3 | 11.71 | 12.2 | 12.2 | +0.33 (+2.78%) | 11,392 |
| 19 Sep 2022 | INR | 12.4 | 12.4 | 11.8 | 11.87 | 11.87 | -0.32 (-2.63%) | 5,811 |
| 16 Sep 2022 | INR | 12.19 | 12.39 | 11.6 | 12.19 | 12.19 | +0.34 (+2.87%) | 15,579 |
| 15 Sep 2022 | INR | 12.55 | 12.55 | 11.65 | 11.85 | 11.85 | -0.15 (-1.25%) | 15,440 |
| 14 Sep 2022 | INR | 12.34 | 12.34 | 11.95 | 12 | 12 | -0.22 (-1.80%) | 22,630 |
