| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.45 | 12.45 | 11.91 | 12.22 | 12.22 | +0.14 (+1.16%) | 20,922 |
| 12 Sep 2022 | INR | 12.27 | 12.27 | 11.9 | 12.08 | 12.08 | -0.19 (-1.55%) | 5,113 |
| 9 Sep 2022 | INR | 12.39 | 12.39 | 11.88 | 12.27 | 12.27 | +0.2 (+1.66%) | 16,533 |
| 8 Sep 2022 | INR | 12.48 | 12.62 | 11.89 | 12.07 | 12.07 | -0.19 (-1.55%) | 41,248 |
| 7 Sep 2022 | INR | 12.4 | 12.4 | 11.6 | 12.26 | 12.26 | +0.28 (+2.34%) | 2,714 |
| 6 Sep 2022 | INR | 12.5 | 12.5 | 11.9 | 11.98 | 11.98 | -0.34 (-2.76%) | 22,735 |
| 5 Sep 2022 | INR | 12.9 | 12.9 | 12.1 | 12.32 | 12.32 | +0.09 (+0.74%) | 33,815 |
| 2 Sep 2022 | INR | 12.4 | 12.5 | 12 | 12.23 | 12.23 | +0.37 (+3.12%) | 30,197 |
| 1 Sep 2022 | INR | 12.86 | 12.86 | 11.72 | 11.86 | 11.86 | -0.62 (-4.97%) | 20,890 |
| 30 Aug 2022 | INR | 12.39 | 12.8 | 11.65 | 12.48 | 12.48 | +0.86 (+7.40%) | 29,918 |
| 29 Aug 2022 | INR | 12.1 | 12.34 | 11.53 | 11.62 | 11.62 | -0.24 (-2.02%) | 11,518 |
| 26 Aug 2022 | INR | 12.5 | 12.5 | 11.68 | 11.86 | 11.86 | -0.07 (-0.59%) | 7,944 |
| 25 Aug 2022 | INR | 12.44 | 12.44 | 11.79 | 11.93 | 11.93 | +0.09 (+0.76%) | 3,746 |
| 24 Aug 2022 | INR | 11.6 | 12 | 11.6 | 11.84 | 11.84 | -0.11 (-0.92%) | 8,949 |
| 23 Aug 2022 | INR | 11.7 | 12.39 | 11.7 | 11.95 | 11.95 | -0.01 (-0.08%) | 2,876 |
| 22 Aug 2022 | INR | 12.5 | 12.5 | 11.9 | 11.96 | 11.96 | -0.36 (-2.92%) | 5,997 |
| 19 Aug 2022 | INR | 12.5 | 12.5 | 12.1 | 12.32 | 12.32 | -0.01 (-0.08%) | 13,653 |
| 18 Aug 2022 | INR | 12.18 | 12.9 | 11.8 | 12.33 | 12.33 | +0.53 (+4.49%) | 33,410 |
| 17 Aug 2022 | INR | 12.35 | 12.35 | 11.55 | 11.8 | 11.8 | +0.02 (+0.17%) | 5,274 |
| 16 Aug 2022 | INR | 11.41 | 12.29 | 11.41 | 11.78 | 11.78 | -0.17 (-1.42%) | 43,046 |
| 12 Aug 2022 | INR | 12.13 | 12.5 | 11.38 | 11.95 | 11.95 | -0.55 (-4.40%) | 29,106 |
| 11 Aug 2022 | INR | 12.05 | 12.7 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 3,088 |
| 10 Aug 2022 | INR | 12.7 | 12.7 | 12.22 | 12.5 | 12.5 | +0.28 (+2.29%) | 9,243 |
| 8 Aug 2022 | INR | 12.3 | 12.55 | 12 | 12.22 | 12.22 | -0.1 (-0.81%) | 10,190 |
| 5 Aug 2022 | INR | 12.95 | 12.95 | 12.26 | 12.32 | 12.32 | -0.42 (-3.30%) | 16,501 |
| 4 Aug 2022 | INR | 12.49 | 12.75 | 12.2 | 12.74 | 12.74 | +0.39 (+3.16%) | 20,131 |
| 3 Aug 2022 | INR | 12.89 | 12.89 | 12.01 | 12.35 | 12.35 | +0.02 (+0.16%) | 2,947 |
| 2 Aug 2022 | INR | 11.95 | 12.38 | 11.75 | 12.33 | 12.33 | +0.38 (+3.18%) | 7,863 |
| 1 Aug 2022 | INR | 11.53 | 12.15 | 11.25 | 11.95 | 11.95 | +0.43 (+3.73%) | 9,136 |
| 29 Jul 2022 | INR | 11.52 | 12 | 11.22 | 11.52 | 11.52 | -0.17 (-1.45%) | 17,539 |
