| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.9 | 12.9 | 11.1 | 11.69 | 11.69 | -0.77 (-6.18%) | 82,702 |
| 27 Jul 2022 | INR | 13 | 13 | 12.25 | 12.46 | 12.46 | -0.4 (-3.11%) | 8,021 |
| 26 Jul 2022 | INR | 12.65 | 13 | 12.43 | 12.86 | 12.86 | -0.14 (-1.08%) | 29,744 |
| 25 Jul 2022 | INR | 13.2 | 13.6 | 12.7 | 13 | 13 | -0.2 (-1.52%) | 11,609 |
| 22 Jul 2022 | INR | 13.89 | 13.89 | 13.06 | 13.2 | 13.2 | -0.21 (-1.57%) | 12,013 |
| 21 Jul 2022 | INR | 13.05 | 13.5 | 13.02 | 13.41 | 13.41 | -0.05 (-0.37%) | 6,929 |
| 20 Jul 2022 | INR | 13.8 | 13.8 | 13.07 | 13.46 | 13.46 | +0.01 (+0.07%) | 2,908 |
| 19 Jul 2022 | INR | 13.65 | 13.94 | 13.1 | 13.45 | 13.45 | -0.07 (-0.52%) | 7,205 |
| 18 Jul 2022 | INR | 13 | 13.77 | 13 | 13.52 | 13.52 | +0.3 (+2.27%) | 2,147 |
| 15 Jul 2022 | INR | 13.75 | 13.75 | 13.05 | 13.22 | 13.22 | +0.08 (+0.61%) | 10,824 |
| 14 Jul 2022 | INR | 13.35 | 13.75 | 12.99 | 13.14 | 13.14 | -0.03 (-0.23%) | 7,360 |
| 13 Jul 2022 | INR | 13.8 | 14.13 | 13 | 13.17 | 13.17 | -0.48 (-3.52%) | 35,482 |
| 12 Jul 2022 | INR | 13.79 | 13.79 | 13.5 | 13.65 | 13.65 | -0.02 (-0.15%) | 3,487 |
| 11 Jul 2022 | INR | 13.85 | 13.9 | 13.24 | 13.67 | 13.67 | +0.12 (+0.89%) | 5,123 |
| 8 Jul 2022 | INR | 13.9 | 13.9 | 13.37 | 13.55 | 13.55 | -0.35 (-2.52%) | 16,423 |
| 7 Jul 2022 | INR | 14.35 | 14.97 | 13.49 | 13.9 | 13.9 | -0.3 (-2.11%) | 38,547 |
| 6 Jul 2022 | INR | 13.3 | 14.5 | 12.72 | 14.2 | 14.2 | +0.58 (+4.26%) | 25,246 |
| 5 Jul 2022 | INR | 13.9 | 14 | 13.3 | 13.62 | 13.62 | +0.18 (+1.34%) | 23,711 |
| 4 Jul 2022 | INR | 12.7 | 13.5 | 12.45 | 13.44 | 13.44 | +1.02 (+8.21%) | 33,606 |
| 1 Jul 2022 | INR | 11.95 | 12.5 | 11.23 | 12.42 | 12.42 | +1.02 (+8.95%) | 22,783 |
| 30 Jun 2022 | INR | 12.26 | 12.5 | 11.26 | 11.4 | 11.4 | -0.58 (-4.84%) | 28,928 |
| 29 Jun 2022 | INR | 11.99 | 11.99 | 11.51 | 11.98 | 11.98 | +0.52 (+4.54%) | 6,627 |
| 28 Jun 2022 | INR | 12.2 | 12.2 | 10.56 | 11.46 | 11.46 | -0.22 (-1.88%) | 27,862 |
| 27 Jun 2022 | INR | 11.9 | 12 | 11.6 | 11.68 | 11.68 | +0.09 (+0.78%) | 1,306 |
| 24 Jun 2022 | INR | 11.77 | 12.09 | 11.08 | 11.59 | 11.59 | -0.18 (-1.53%) | 1,300 |
| 23 Jun 2022 | INR | 11.44 | 11.9 | 11.02 | 11.77 | 11.77 | +0.7 (+6.32%) | 11,379 |
| 22 Jun 2022 | INR | 11 | 11.45 | 10.54 | 11.07 | 11.07 | -0.28 (-2.47%) | 8,753 |
| 21 Jun 2022 | INR | 10.99 | 11.49 | 10.3 | 11.35 | 11.35 | +1.35 (+13.50%) | 26,503 |
| 20 Jun 2022 | INR | 12.75 | 12.75 | 9.8 | 10 | 10 | -2.09 (-17.29%) | 58,301 |
| 17 Jun 2022 | INR | 12.3 | 12.3 | 11.22 | 12.09 | 12.09 | +0.3 (+2.54%) | 7,417 |
