| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12.65 | 12.69 | 11.51 | 11.79 | 11.79 | -0.69 (-5.53%) | 14,981 |
| 15 Jun 2022 | INR | 12.55 | 12.55 | 12 | 12.48 | 12.48 | +0.34 (+2.80%) | 1,354 |
| 14 Jun 2022 | INR | 12.19 | 12.79 | 12 | 12.14 | 12.14 | +0.38 (+3.23%) | 9,923 |
| 13 Jun 2022 | INR | 13.35 | 13.35 | 11.61 | 11.76 | 11.76 | -0.79 (-6.29%) | 35,301 |
| 10 Jun 2022 | INR | 12.16 | 12.64 | 12.07 | 12.55 | 12.55 | -0.01 (-0.08%) | 5,657 |
| 9 Jun 2022 | INR | 12.69 | 12.69 | 12.15 | 12.56 | 12.56 | +0.24 (+1.95%) | 10,257 |
| 8 Jun 2022 | INR | 12.06 | 12.95 | 12.06 | 12.32 | 12.32 | -0.3 (-2.38%) | 12,699 |
| 7 Jun 2022 | INR | 12.75 | 12.8 | 12.25 | 12.62 | 12.62 | -0.03 (-0.24%) | 4,925 |
| 6 Jun 2022 | INR | 12.76 | 12.76 | 12.25 | 12.65 | 12.65 | +0.56 (+4.63%) | 13,201 |
| 3 Jun 2022 | INR | 13.04 | 13.04 | 12 | 12.09 | 12.09 | -0.4 (-3.20%) | 29,179 |
| 2 Jun 2022 | INR | 12.95 | 12.95 | 12.27 | 12.49 | 12.49 | +0.07 (+0.56%) | 10,192 |
| 1 Jun 2022 | INR | 13 | 13 | 12.4 | 12.42 | 12.42 | -0.57 (-4.39%) | 12,847 |
| 31 May 2022 | INR | 13 | 13 | 12.75 | 12.99 | 12.99 | +0.07 (+0.54%) | 10,530 |
| 30 May 2022 | INR | 13.34 | 13.34 | 12.25 | 12.92 | 12.92 | +0.32 (+2.54%) | 7,866 |
| 27 May 2022 | INR | 13.3 | 13.3 | 12.05 | 12.6 | 12.6 | -0.01 (-0.08%) | 3,265 |
| 26 May 2022 | INR | 12.5 | 12.85 | 12 | 12.61 | 12.61 | +0.14 (+1.12%) | 11,303 |
| 25 May 2022 | INR | 12.7 | 12.95 | 12.3 | 12.47 | 12.47 | -0.18 (-1.42%) | 8,113 |
| 24 May 2022 | INR | 13 | 13.28 | 12.51 | 12.65 | 12.65 | -0.63 (-4.74%) | 30,940 |
| 23 May 2022 | INR | 13.75 | 13.75 | 12.81 | 13.28 | 13.28 | -0.09 (-0.67%) | 8,845 |
| 20 May 2022 | INR | 13.45 | 13.95 | 12.51 | 13.37 | 13.37 | +0.12 (+0.91%) | 27,079 |
| 19 May 2022 | INR | 12.41 | 13.4 | 12.05 | 13.25 | 13.25 | +0.07 (+0.53%) | 7,013 |
| 18 May 2022 | INR | 13.35 | 13.35 | 12.52 | 13.18 | 13.18 | +0.42 (+3.29%) | 16,644 |
| 17 May 2022 | INR | 13.45 | 13.45 | 12 | 12.76 | 12.76 | -0.36 (-2.74%) | 26,931 |
| 16 May 2022 | INR | 13.65 | 13.65 | 12.57 | 13.12 | 13.12 | +0.03 (+0.23%) | 9,004 |
| 13 May 2022 | INR | 12.67 | 13.2 | 12.01 | 13.09 | 13.09 | +0.78 (+6.34%) | 14,241 |
| 12 May 2022 | INR | 12.62 | 12.74 | 11.9 | 12.31 | 12.31 | +0.05 (+0.41%) | 22,150 |
| 11 May 2022 | INR | 13.89 | 13.89 | 12.05 | 12.26 | 12.26 | -1.17 (-8.71%) | 41,775 |
| 10 May 2022 | INR | 13.55 | 13.89 | 13.06 | 13.43 | 13.43 | -0.31 (-2.26%) | 27,604 |
| 9 May 2022 | INR | 14 | 14 | 13.35 | 13.74 | 13.74 | -0.22 (-1.58%) | 6,941 |
| 6 May 2022 | INR | 14.19 | 14.19 | 13.61 | 13.96 | 13.96 | +0.36 (+2.65%) | 5,687 |
