| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 18.3 | 18.45 | 17.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 72,593 |
| 2 Feb 2022 | INR | 17 | 17.6 | 16.65 | 17.6 | 17.6 | +0.8 (+4.76%) | 25,446 |
| 1 Feb 2022 | INR | 17.5 | 17.5 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 18,938 |
| 31 Jan 2022 | INR | 17.35 | 17.75 | 16.75 | 17 | 17 | -0.1 (-0.58%) | 69,809 |
| 28 Jan 2022 | INR | 18.3 | 18.3 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 61,343 |
| 27 Jan 2022 | INR | 18.3 | 18.3 | 17.25 | 17.95 | 17.95 | +0.05 (+0.28%) | 26,124 |
| 25 Jan 2022 | INR | 17.75 | 18.25 | 17.5 | 17.9 | 17.9 | +0.15 (+0.85%) | 47,139 |
| 24 Jan 2022 | INR | 18.65 | 19.25 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 73,499 |
| 21 Jan 2022 | INR | 19.6 | 19.7 | 18.55 | 18.65 | 18.65 | -0.55 (-2.86%) | 51,248 |
| 20 Jan 2022 | INR | 20 | 20 | 19 | 19.2 | 19.2 | -0.15 (-0.78%) | 46,095 |
| 19 Jan 2022 | INR | 19.3 | 19.95 | 18.5 | 19.35 | 19.35 | +0.1 (+0.52%) | 68,796 |
| 18 Jan 2022 | INR | 18.95 | 19.3 | 18 | 19.25 | 19.25 | +0.85 (+4.62%) | 616,372 |
| 17 Jan 2022 | INR | 18.25 | 18.55 | 18 | 18.4 | 18.4 | +0.7 (+3.95%) | 184,940 |
| 14 Jan 2022 | INR | 17.8 | 18.6 | 17.5 | 17.7 | 17.7 | -0.45 (-2.48%) | 64,217 |
| 13 Jan 2022 | INR | 19.65 | 19.75 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 167,445 |
| 12 Jan 2022 | INR | 19.5 | 19.6 | 18.2 | 19.05 | 19.05 | -0.1 (-0.52%) | 101,302 |
| 11 Jan 2022 | INR | 19.9 | 20.4 | 18.95 | 19.15 | 19.15 | -0.75 (-3.77%) | 88,583 |
| 10 Jan 2022 | INR | 18.7 | 20.2 | 18.7 | 19.9 | 19.9 | +0.65 (+3.38%) | 89,106 |
| 7 Jan 2022 | INR | 19.9 | 19.95 | 18.75 | 19.25 | 19.25 | -0.25 (-1.28%) | 68,699 |
| 6 Jan 2022 | INR | 19.05 | 19.5 | 18.75 | 19.5 | 19.5 | +0.2 (+1.04%) | 9,973 |
| 5 Jan 2022 | INR | 19.55 | 20 | 19 | 19.3 | 19.3 | -0.4 (-2.03%) | 23,289 |
| 4 Jan 2022 | INR | 20.55 | 20.55 | 19.6 | 19.7 | 19.7 | -0.85 (-4.14%) | 109,949 |
| 3 Jan 2022 | INR | 21.25 | 21.25 | 19.9 | 20.55 | 20.55 | -0.1 (-0.48%) | 87,354 |
| 31 Dec 2021 | INR | 21.4 | 21.4 | 20.35 | 20.65 | 20.65 | -0.15 (-0.72%) | 17,078 |
| 30 Dec 2021 | INR | 19.9 | 21.15 | 19.9 | 20.8 | 20.8 | +0.3 (+1.46%) | 89,494 |
| 29 Dec 2021 | INR | 20.95 | 21.1 | 20.2 | 20.5 | 20.5 | +0.35 (+1.74%) | 124,254 |
| 28 Dec 2021 | INR | 19.8 | 20.15 | 18.75 | 20.15 | 20.15 | +0.95 (+4.95%) | 96,152 |
| 27 Dec 2021 | INR | 19 | 19.8 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 60,813 |
| 24 Dec 2021 | INR | 20.25 | 21 | 20 | 20 | 20 | -1.05 (-4.99%) | 13,150 |
| 23 Dec 2021 | INR | 22.1 | 22.1 | 20.55 | 21.05 | 21.05 | -0.2 (-0.94%) | 72,087 |
