| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 6.08 | 6.3 | 5.85 | 6.08 | 6.08 | 0.0 (0.0%) | 215,527 |
| 23 Feb 2024 | INR | 6.38 | 6.39 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 343,759 |
| 22 Feb 2024 | INR | 6.08 | 6.65 | 6.08 | 6.39 | 6.39 | -0.01 (-0.16%) | 287,268 |
| 21 Feb 2024 | INR | 5.82 | 6.4 | 5.8 | 6.4 | 6.4 | +0.3 (+4.92%) | 95,361 |
| 20 Feb 2024 | INR | 6.74 | 6.74 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 263,341 |
| 19 Feb 2024 | INR | 6.25 | 6.42 | 6.25 | 6.42 | 6.42 | +0.3 (+4.90%) | 106,157 |
| 16 Feb 2024 | INR | 6 | 6.12 | 5.99 | 6.12 | 6.12 | -0.88 (-12.57%) | 169,218 |
| 15 Feb 2024 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.06 (-0.85%) | 475,200 |
| 14 Feb 2024 | INR | 7.1 | 7.1 | 7.06 | 7.06 | 7.06 | +0.09 (+1.29%) | 53,318 |
| 13 Feb 2024 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.13 (+1.90%) | 72,521 |
| 12 Feb 2024 | INR | 7.07 | 7.07 | 6.84 | 6.84 | 6.84 | -0.1 (-1.44%) | 79,269 |
| 9 Feb 2024 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 93,853 |
| 8 Feb 2024 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.13 (-1.87%) | 36,372 |
| 7 Feb 2024 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14 (-1.98%) | 51,597 |
| 6 Feb 2024 | INR | 7.08 | 7.08 | 6.85 | 7.08 | 7.08 | +0.13 (+1.87%) | 41,447 |
| 5 Feb 2024 | INR | 6.95 | 6.95 | 6.87 | 6.95 | 6.95 | -0.05 (-0.71%) | 35,312 |
| 2 Feb 2024 | INR | 7.19 | 7.19 | 7 | 7 | 7 | -0.05 (-0.71%) | 28,020 |
| 1 Feb 2024 | INR | 6.9 | 7.06 | 6.89 | 7.05 | 7.05 | +0.12 (+1.73%) | 23,153 |
| 31 Jan 2024 | INR | 6.8 | 6.93 | 6.8 | 6.93 | 6.93 | +0.13 (+1.91%) | 35,113 |
| 30 Jan 2024 | INR | 6.73 | 6.81 | 6.73 | 6.8 | 6.8 | -0.06 (-0.87%) | 22,207 |
| 29 Jan 2024 | INR | 6.86 | 6.86 | 6.65 | 6.86 | 6.86 | +0.13 (+1.93%) | 57,003 |
| 25 Jan 2024 | INR | 6.6 | 6.73 | 6.6 | 6.73 | 6.73 | +0.13 (+1.97%) | 23,274 |
| 24 Jan 2024 | INR | 6.7 | 6.7 | 6.57 | 6.6 | 6.6 | -0.1 (-1.49%) | 41,086 |
| 23 Jan 2024 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 72,512 |
| 20 Jan 2024 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 43,496 |
| 19 Jan 2024 | INR | 7 | 7 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 40,923 |
| 18 Jan 2024 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 15,821 |
| 17 Jan 2024 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14 (-1.90%) | 12,852 |
| 16 Jan 2024 | INR | 7.38 | 7.39 | 7.38 | 7.38 | 7.38 | -0.15 (-1.99%) | 49,258 |
| 15 Jan 2024 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 46,404 |
