Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.15 (-1.92%) | 44,563 |
11 Jan 2024 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.15 (-1.88%) | 20,230 |
10 Jan 2024 | INR | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | -0.16 (-1.97%) | 73,445 |
9 Jan 2024 | INR | 8.5 | 8.55 | 7.75 | 8.14 | 8.14 | -0.01 (-0.12%) | 299,762 |
8 Jan 2024 | INR | 8.09 | 8.17 | 7.95 | 8.15 | 8.15 | +0.36 (+4.62%) | 488,011 |
5 Jan 2024 | INR | 7.79 | 7.79 | 7.75 | 7.79 | 7.79 | +0.37 (+4.99%) | 675,243 |
4 Jan 2024 | INR | 7.42 | 7.42 | 7.32 | 7.42 | 7.42 | +0.35 (+4.95%) | 405,495 |
3 Jan 2024 | INR | 6.74 | 7.07 | 6.46 | 7.07 | 7.07 | +0.33 (+4.90%) | 339,420 |
2 Jan 2024 | INR | 6.7 | 6.78 | 6.4 | 6.74 | 6.74 | +0.04 (+0.60%) | 170,694 |
1 Jan 2024 | INR | 6.8 | 6.92 | 6.5 | 6.7 | 6.7 | -0.09 (-1.33%) | 114,637 |
29 Dec 2023 | INR | 6.91 | 7.13 | 6.58 | 6.79 | 6.79 | -0.12 (-1.74%) | 107,572 |
28 Dec 2023 | INR | 6.74 | 6.93 | 6.72 | 6.91 | 6.91 | +0.31 (+4.70%) | 193,585 |
27 Dec 2023 | INR | 6.75 | 6.79 | 6.56 | 6.6 | 6.6 | -0.09 (-1.35%) | 87,166 |
26 Dec 2023 | INR | 6.96 | 6.96 | 6.55 | 6.69 | 6.69 | -0.14 (-2.05%) | 71,071 |
22 Dec 2023 | INR | 6.9 | 6.96 | 6.51 | 6.83 | 6.83 | -0.01 (-0.15%) | 74,209 |
21 Dec 2023 | INR | 6.83 | 6.85 | 6.5 | 6.84 | 6.84 | +0.14 (+2.09%) | 25,969 |
20 Dec 2023 | INR | 7.09 | 7.09 | 6.67 | 6.7 | 6.7 | -0.26 (-3.74%) | 135,611 |
19 Dec 2023 | INR | 7.03 | 7.03 | 6.68 | 6.96 | 6.96 | +0.17 (+2.50%) | 59,557 |
18 Dec 2023 | INR | 7.1 | 7.1 | 6.7 | 6.79 | 6.79 | -0.26 (-3.69%) | 97,782 |
15 Dec 2023 | INR | 6.99 | 7.18 | 6.62 | 7.05 | 7.05 | +0.15 (+2.17%) | 75,124 |
14 Dec 2023 | INR | 6.75 | 7 | 6.67 | 6.9 | 6.9 | +0.23 (+3.45%) | 121,871 |
13 Dec 2023 | INR | 6.43 | 6.75 | 6.43 | 6.67 | 6.67 | +0.24 (+3.73%) | 115,985 |
12 Dec 2023 | INR | 6.5 | 6.85 | 6.4 | 6.43 | 6.43 | -0.29 (-4.32%) | 130,089 |
11 Dec 2023 | INR | 6.73 | 6.77 | 6.3 | 6.72 | 6.72 | +0.24 (+3.70%) | 117,926 |
8 Dec 2023 | INR | 6.97 | 6.97 | 6.42 | 6.48 | 6.48 | -0.27 (-4%) | 110,873 |
7 Dec 2023 | INR | 6.75 | 6.84 | 6.35 | 6.75 | 6.75 | +0.16 (+2.43%) | 111,605 |
6 Dec 2023 | INR | 6.77 | 6.88 | 6.45 | 6.59 | 6.59 | -0.11 (-1.64%) | 70,979 |
5 Dec 2023 | INR | 6.94 | 6.94 | 6.5 | 6.7 | 6.7 | +0.01 (+0.15%) | 61,673 |
4 Dec 2023 | INR | 6.78 | 6.99 | 6.65 | 6.69 | 6.69 | -0.08 (-1.18%) | 132,176 |
1 Dec 2023 | INR | 6.9 | 7.1 | 6.59 | 6.77 | 6.77 | -0.16 (-2.31%) | 104,284 |