| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.84 | 6.95 | 6.65 | 6.93 | 6.93 | +0.09 (+1.32%) | 67,396 |
| 29 Nov 2023 | INR | 6.75 | 6.9 | 6.72 | 6.84 | 6.84 | +0.13 (+1.94%) | 11,112 |
| 28 Nov 2023 | INR | 7.22 | 7.22 | 6.65 | 6.71 | 6.71 | -0.21 (-3.03%) | 102,958 |
| 24 Nov 2023 | INR | 6.75 | 7.15 | 6.7 | 6.92 | 6.92 | -0.06 (-0.86%) | 76,806 |
| 23 Nov 2023 | INR | 7.24 | 7.24 | 6.8 | 6.98 | 6.98 | -0.07 (-0.99%) | 72,449 |
| 22 Nov 2023 | INR | 7.05 | 7.11 | 6.96 | 7.05 | 7.05 | +0.21 (+3.07%) | 4,910 |
| 21 Nov 2023 | INR | 7.01 | 7.1 | 6.78 | 6.84 | 6.84 | -0.13 (-1.87%) | 77,972 |
| 20 Nov 2023 | INR | 7.38 | 7.38 | 6.92 | 6.97 | 6.97 | -0.13 (-1.83%) | 38,483 |
| 17 Nov 2023 | INR | 7.06 | 7.25 | 6.84 | 7.1 | 7.1 | +0.04 (+0.57%) | 54,605 |
| 16 Nov 2023 | INR | 7.11 | 7.2 | 6.95 | 7.06 | 7.06 | +0.04 (+0.57%) | 22,949 |
| 15 Nov 2023 | INR | 7.11 | 7.11 | 6.71 | 7.02 | 7.02 | +0.23 (+3.39%) | 49,612 |
| 13 Nov 2023 | INR | 7 | 7.19 | 6.75 | 6.79 | 6.79 | -0.16 (-2.30%) | 136,802 |
| 10 Nov 2023 | INR | 6.99 | 6.99 | 6.47 | 6.95 | 6.95 | +0.15 (+2.21%) | 68,501 |
| 9 Nov 2023 | INR | 7.25 | 7.25 | 6.68 | 6.8 | 6.8 | -0.23 (-3.27%) | 235,469 |
| 8 Nov 2023 | INR | 7.09 | 7.15 | 6.83 | 7.03 | 7.03 | +0.22 (+3.23%) | 46,513 |
| 7 Nov 2023 | INR | 6.81 | 7.2 | 6.75 | 6.81 | 6.81 | -0.13 (-1.87%) | 144,472 |
| 6 Nov 2023 | INR | 7.2 | 7.2 | 6.81 | 6.94 | 6.94 | -0.15 (-2.12%) | 108,578 |
| 3 Nov 2023 | INR | 7.24 | 7.24 | 6.7 | 7.09 | 7.09 | +0.09 (+1.29%) | 42,087 |
| 2 Nov 2023 | INR | 7.19 | 7.19 | 6.63 | 7 | 7 | +0.03 (+0.43%) | 54,718 |
| 1 Nov 2023 | INR | 6.85 | 7.15 | 6.71 | 6.97 | 6.97 | -0.09 (-1.27%) | 33,926 |
| 31 Oct 2023 | INR | 6.99 | 7.1 | 6.7 | 7.06 | 7.06 | +0.21 (+3.07%) | 19,355 |
| 30 Oct 2023 | INR | 7.2 | 7.29 | 6.75 | 6.85 | 6.85 | -0.1 (-1.44%) | 46,998 |
| 27 Oct 2023 | INR | 6.95 | 7.06 | 6.85 | 6.95 | 6.95 | +0.22 (+3.27%) | 52,220 |
| 26 Oct 2023 | INR | 6.47 | 6.75 | 6.18 | 6.73 | 6.73 | +0.23 (+3.54%) | 56,253 |
| 25 Oct 2023 | INR | 6.81 | 7.09 | 6.47 | 6.5 | 6.5 | -0.31 (-4.55%) | 41,578 |
| 23 Oct 2023 | INR | 7.25 | 7.25 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 58,359 |
| 20 Oct 2023 | INR | 7.11 | 7.27 | 6.8 | 7.16 | 7.16 | +0.05 (+0.70%) | 19,003 |
| 19 Oct 2023 | INR | 7.35 | 7.35 | 6.93 | 7.11 | 7.11 | -0.18 (-2.47%) | 93,890 |
| 18 Oct 2023 | INR | 6.95 | 7.8 | 6.9 | 7.29 | 7.29 | +0.34 (+4.89%) | 248,514 |
| 17 Oct 2023 | INR | 6.33 | 7.24 | 6.11 | 6.95 | 6.95 | +0.91 (+15.07%) | 1,188,977 |
