| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.7 | 7.7 | 5.84 | 6.04 | 6.04 | -1.23 (-16.92%) | 967,525 |
| 13 Oct 2023 | INR | 7.46 | 8.1 | 7.15 | 7.27 | 7.27 | -0.19 (-2.55%) | 106,677 |
| 12 Oct 2023 | INR | 8.14 | 8.14 | 7.29 | 7.46 | 7.46 | -0.37 (-4.73%) | 126,833 |
| 11 Oct 2023 | INR | 8.3 | 8.35 | 7.75 | 7.83 | 7.83 | -0.34 (-4.16%) | 110,624 |
| 10 Oct 2023 | INR | 8.45 | 8.45 | 7.5 | 8.17 | 8.17 | +0.02 (+0.25%) | 113,981 |
| 9 Oct 2023 | INR | 9.29 | 9.29 | 8 | 8.15 | 8.15 | -0.64 (-7.28%) | 117,794 |
| 6 Oct 2023 | INR | 9.09 | 9.09 | 8.5 | 8.79 | 8.79 | +0.12 (+1.38%) | 75,100 |
| 5 Oct 2023 | INR | 9.18 | 9.19 | 8.57 | 8.67 | 8.67 | -0.12 (-1.37%) | 129,973 |
| 4 Oct 2023 | INR | 9.24 | 9.4 | 8.53 | 8.79 | 8.79 | -0.24 (-2.66%) | 114,970 |
| 3 Oct 2023 | INR | 9.2 | 9.59 | 8.75 | 9.03 | 9.03 | -0.09 (-0.99%) | 34,554 |
| 29 Sep 2023 | INR | 9.49 | 9.49 | 9.01 | 9.12 | 9.12 | -0.1 (-1.08%) | 23,345 |
| 28 Sep 2023 | INR | 9.38 | 9.63 | 9.11 | 9.22 | 9.22 | +0.13 (+1.43%) | 84,216 |
| 27 Sep 2023 | INR | 9.59 | 9.59 | 8.96 | 9.09 | 9.09 | -0.15 (-1.62%) | 37,097 |
| 26 Sep 2023 | INR | 9.63 | 9.63 | 9.08 | 9.24 | 9.24 | +0.06 (+0.65%) | 21,392 |
| 25 Sep 2023 | INR | 9.84 | 9.84 | 9.16 | 9.18 | 9.18 | -0.3 (-3.16%) | 47,926 |
| 22 Sep 2023 | INR | 9.99 | 10.19 | 9.3 | 9.48 | 9.48 | -0.1 (-1.04%) | 41,664 |
| 21 Sep 2023 | INR | 9.56 | 10.24 | 9.45 | 9.58 | 9.58 | -0.36 (-3.62%) | 90,073 |
| 20 Sep 2023 | INR | 10.19 | 10.19 | 9.63 | 9.94 | 9.94 | +0.11 (+1.12%) | 8,653 |
| 18 Sep 2023 | INR | 10.19 | 10.19 | 8.16 | 9.83 | 9.83 | +0.02 (+0.20%) | 19,602 |
| 15 Sep 2023 | INR | 10.19 | 10.19 | 9.6 | 9.81 | 9.81 | -0.14 (-1.41%) | 14,351 |
| 14 Sep 2023 | INR | 10.08 | 10.08 | 9.54 | 9.95 | 9.95 | +0.33 (+3.43%) | 20,261 |
| 13 Sep 2023 | INR | 9.75 | 10.14 | 9.6 | 9.62 | 9.62 | -0.23 (-2.34%) | 25,395 |
| 12 Sep 2023 | INR | 10.24 | 10.24 | 9.45 | 9.85 | 9.85 | +0.14 (+1.44%) | 10,748 |
| 11 Sep 2023 | INR | 10.24 | 10.75 | 9.5 | 9.71 | 9.71 | -0.53 (-5.18%) | 61,723 |
| 8 Sep 2023 | INR | 10.78 | 10.78 | 10.01 | 10.24 | 10.24 | +0.06 (+0.59%) | 13,217 |
| 7 Sep 2023 | INR | 10.2 | 10.23 | 9.95 | 10.18 | 10.18 | +0.05 (+0.49%) | 11,078 |
| 6 Sep 2023 | INR | 9.8 | 10.57 | 9.8 | 10.13 | 10.13 | +0.13 (+1.30%) | 36,346 |
| 5 Sep 2023 | INR | 9.62 | 10.2 | 9.55 | 10 | 10 | +0.09 (+0.91%) | 7,828 |
| 4 Sep 2023 | INR | 9.83 | 10.34 | 9.71 | 9.91 | 9.91 | -0.12 (-1.20%) | 35,719 |
| 1 Sep 2023 | INR | 10.64 | 10.69 | 9.86 | 10.03 | 10.03 | -0.35 (-3.37%) | 33,658 |
