| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 10.97 | 10.97 | 10.15 | 10.38 | 10.38 | -0.18 (-1.70%) | 31,296 |
| 30 Aug 2023 | INR | 11.06 | 11.22 | 10.5 | 10.56 | 10.56 | -0.5 (-4.52%) | 113,560 |
| 29 Aug 2023 | INR | 11.24 | 11.61 | 10.8 | 11.06 | 11.06 | +0.6 (+5.74%) | 139,171 |
| 28 Aug 2023 | INR | 10.19 | 11.25 | 9.75 | 10.46 | 10.46 | +0.97 (+10.22%) | 224,117 |
| 25 Aug 2023 | INR | 9.88 | 9.88 | 9.4 | 9.49 | 9.49 | -0.2 (-2.06%) | 29,412 |
| 24 Aug 2023 | INR | 9.74 | 9.75 | 9.55 | 9.69 | 9.69 | +0.28 (+2.98%) | 11,593 |
| 23 Aug 2023 | INR | 9.66 | 9.8 | 9.35 | 9.41 | 9.41 | +0.1 (+1.07%) | 50,220 |
| 22 Aug 2023 | INR | 9.87 | 9.87 | 9.08 | 9.31 | 9.31 | -0.22 (-2.31%) | 67,026 |
| 21 Aug 2023 | INR | 9.42 | 9.98 | 9.42 | 9.53 | 9.53 | -0.23 (-2.36%) | 33,820 |
| 18 Aug 2023 | INR | 9.79 | 9.94 | 9.4 | 9.76 | 9.76 | +0.07 (+0.72%) | 45,289 |
| 17 Aug 2023 | INR | 9.81 | 9.89 | 9.34 | 9.69 | 9.69 | +0.07 (+0.73%) | 18,548 |
| 16 Aug 2023 | INR | 9.8 | 9.8 | 9.51 | 9.62 | 9.62 | +0.12 (+1.26%) | 6,365 |
| 14 Aug 2023 | INR | 9.63 | 9.95 | 9.5 | 9.5 | 9.5 | +0.08 (+0.85%) | 45,437 |
| 11 Aug 2023 | INR | 9.62 | 9.63 | 9.41 | 9.42 | 9.42 | +0.03 (+0.32%) | 19,007 |
| 10 Aug 2023 | INR | 9.65 | 9.7 | 9.16 | 9.39 | 9.39 | -0.07 (-0.74%) | 31,728 |
| 9 Aug 2023 | INR | 9.5 | 9.85 | 9.18 | 9.46 | 9.46 | +0.04 (+0.42%) | 55,972 |
| 8 Aug 2023 | INR | 8.99 | 9.55 | 8.99 | 9.42 | 9.42 | +0.43 (+4.78%) | 46,714 |
| 7 Aug 2023 | INR | 8.6 | 9.14 | 8.56 | 8.99 | 8.99 | +0.27 (+3.10%) | 10,333 |
| 4 Aug 2023 | INR | 9.18 | 9.18 | 8.52 | 8.72 | 8.72 | -0.16 (-1.80%) | 18,846 |
| 3 Aug 2023 | INR | 9.09 | 9.2 | 8.76 | 8.88 | 8.88 | +0.15 (+1.72%) | 21,623 |
| 2 Aug 2023 | INR | 9 | 9.35 | 8.6 | 8.73 | 8.73 | -0.27 (-3%) | 33,610 |
| 1 Aug 2023 | INR | 9.19 | 9.3 | 8.63 | 9 | 9 | -0.1 (-1.10%) | 14,534 |
| 31 Jul 2023 | INR | 9.29 | 9.29 | 8.85 | 9.1 | 9.1 | +0.14 (+1.56%) | 3,690 |
| 28 Jul 2023 | INR | 9.09 | 9.09 | 8.76 | 8.96 | 8.96 | +0.02 (+0.22%) | 1,253 |
| 27 Jul 2023 | INR | 8.99 | 9.02 | 8.76 | 8.94 | 8.94 | +0.32 (+3.71%) | 8,675 |
| 26 Jul 2023 | INR | 9.21 | 9.21 | 8.05 | 8.62 | 8.62 | -0.26 (-2.93%) | 17,970 |
| 25 Jul 2023 | INR | 9.05 | 9.36 | 8.82 | 8.88 | 8.88 | -0.11 (-1.22%) | 15,589 |
| 24 Jul 2023 | INR | 9.02 | 9.53 | 8.9 | 8.99 | 8.99 | -0.13 (-1.43%) | 58,373 |
| 21 Jul 2023 | INR | 9.69 | 9.69 | 8.85 | 9.12 | 9.12 | -0.08 (-0.87%) | 9,619 |
| 20 Jul 2023 | INR | 9.89 | 9.89 | 9.11 | 9.2 | 9.2 | -0.25 (-2.65%) | 23,978 |
