| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 9.3 | 9.59 | 9.01 | 9.45 | 9.45 | +0.17 (+1.83%) | 39,675 |
| 18 Jul 2023 | INR | 9.49 | 9.49 | 9.14 | 9.28 | 9.28 | +0.11 (+1.20%) | 13,924 |
| 17 Jul 2023 | INR | 9.49 | 9.49 | 9.11 | 9.17 | 9.17 | -0.13 (-1.40%) | 18,667 |
| 14 Jul 2023 | INR | 9.24 | 9.47 | 8.88 | 9.3 | 9.3 | +0.34 (+3.79%) | 23,726 |
| 13 Jul 2023 | INR | 9.25 | 9.35 | 8.95 | 8.96 | 8.96 | -0.18 (-1.97%) | 15,821 |
| 12 Jul 2023 | INR | 8.5 | 9.44 | 8.5 | 9.14 | 9.14 | +0.47 (+5.42%) | 31,377 |
| 11 Jul 2023 | INR | 8.59 | 8.79 | 8.26 | 8.67 | 8.67 | +0.25 (+2.97%) | 34,152 |
| 10 Jul 2023 | INR | 9.15 | 9.15 | 8.18 | 8.42 | 8.42 | -0.65 (-7.17%) | 29,101 |
| 7 Jul 2023 | INR | 9.16 | 9.16 | 8.9 | 9.07 | 9.07 | +0.07 (+0.78%) | 11,595 |
| 6 Jul 2023 | INR | 9.19 | 9.3 | 8.75 | 9 | 9 | +0.01 (+0.11%) | 24,037 |
| 5 Jul 2023 | INR | 9.89 | 9.89 | 8.81 | 8.99 | 8.99 | -0.24 (-2.60%) | 20,896 |
| 4 Jul 2023 | INR | 9.18 | 9.24 | 8.81 | 9.23 | 9.23 | +0.25 (+2.78%) | 38,161 |
| 3 Jul 2023 | INR | 9 | 9.25 | 8.7 | 8.98 | 8.98 | +0.08 (+0.90%) | 23,119 |
| 30 Jun 2023 | INR | 9.15 | 9.39 | 8.86 | 8.9 | 8.9 | +0.06 (+0.68%) | 18,677 |
| 28 Jun 2023 | INR | 8.9 | 9.22 | 8.82 | 8.84 | 8.84 | -0.06 (-0.67%) | 18,993 |
| 27 Jun 2023 | INR | 9.29 | 9.45 | 8.89 | 8.9 | 8.9 | -0.08 (-0.89%) | 6,249 |
| 26 Jun 2023 | INR | 9.01 | 9.44 | 8.81 | 8.98 | 8.98 | -0.03 (-0.33%) | 13,196 |
| 23 Jun 2023 | INR | 9.69 | 9.69 | 8.91 | 9.01 | 9.01 | 0.0 (0.0%) | 6,791 |
| 22 Jun 2023 | INR | 9.01 | 9.3 | 9 | 9.01 | 9.01 | -0.07 (-0.77%) | 7,471 |
| 21 Jun 2023 | INR | 9.51 | 9.51 | 8.81 | 9.08 | 9.08 | +0.08 (+0.89%) | 13,942 |
| 20 Jun 2023 | INR | 9.65 | 9.65 | 8.7 | 9 | 9 | -0.07 (-0.77%) | 6,891 |
| 19 Jun 2023 | INR | 9.97 | 9.97 | 8.5 | 9.07 | 9.07 | -0.1 (-1.09%) | 29,512 |
| 16 Jun 2023 | INR | 9.2 | 9.2 | 9 | 9.17 | 9.17 | +0.27 (+3.03%) | 11,761 |
| 15 Jun 2023 | INR | 9.24 | 9.24 | 8.8 | 8.9 | 8.9 | -0.28 (-3.05%) | 33,133 |
| 14 Jun 2023 | INR | 9.15 | 9.4 | 9.06 | 9.18 | 9.18 | +0.13 (+1.44%) | 2,107 |
| 13 Jun 2023 | INR | 8.92 | 9.4 | 8.92 | 9.05 | 9.05 | +0.01 (+0.11%) | 11,685 |
| 12 Jun 2023 | INR | 10.41 | 10.41 | 8.92 | 9.04 | 9.04 | -0.43 (-4.54%) | 42,583 |
| 9 Jun 2023 | INR | 9.3 | 9.5 | 8.94 | 9.47 | 9.47 | +0.35 (+3.84%) | 44,330 |
| 8 Jun 2023 | INR | 9.24 | 9.8 | 9 | 9.12 | 9.12 | +0.18 (+2.01%) | 33,762 |
| 7 Jun 2023 | INR | 9.2 | 9.25 | 8.75 | 8.94 | 8.94 | -0.11 (-1.22%) | 34,410 |
