| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 9.7 | 10.53 | 9.53 | 9.68 | 9.68 | -0.35 (-3.49%) | 47,483 |
| 21 Apr 2023 | INR | 10.05 | 10.44 | 9.9 | 10.03 | 10.03 | -0.34 (-3.28%) | 24,761 |
| 20 Apr 2023 | INR | 10.63 | 10.63 | 10.1 | 10.37 | 10.37 | +0.16 (+1.57%) | 5,893 |
| 19 Apr 2023 | INR | 10.45 | 10.45 | 10 | 10.21 | 10.21 | +0.05 (+0.49%) | 8,189 |
| 18 Apr 2023 | INR | 10.1 | 10.62 | 10.1 | 10.16 | 10.16 | +0.11 (+1.09%) | 10,045 |
| 17 Apr 2023 | INR | 10.99 | 10.99 | 9.9 | 10.05 | 10.05 | -0.18 (-1.76%) | 11,751 |
| 13 Apr 2023 | INR | 10.06 | 10.76 | 9.77 | 10.23 | 10.23 | -0.08 (-0.78%) | 13,139 |
| 12 Apr 2023 | INR | 11 | 11 | 10.3 | 10.31 | 10.31 | -0.45 (-4.18%) | 29,183 |
| 11 Apr 2023 | INR | 11.13 | 11.55 | 10.61 | 10.76 | 10.76 | -0.37 (-3.32%) | 25,958 |
| 10 Apr 2023 | INR | 11.2 | 11.49 | 10.01 | 11.13 | 11.13 | +0.15 (+1.37%) | 45,997 |
| 6 Apr 2023 | INR | 10.58 | 11.14 | 9.56 | 10.98 | 10.98 | +1.47 (+15.46%) | 177,399 |
| 5 Apr 2023 | INR | 9.25 | 9.51 | 8.26 | 9.51 | 9.51 | +1.58 (+19.92%) | 43,279 |
| 3 Apr 2023 | INR | 6.26 | 7.93 | 6.26 | 7.93 | 7.93 | +1.32 (+19.97%) | 25,814 |
| 31 Mar 2023 | INR | 6.85 | 7 | 6.43 | 6.61 | 6.61 | -0.13 (-1.93%) | 41,361 |
| 29 Mar 2023 | INR | 6.35 | 6.91 | 6.14 | 6.74 | 6.74 | +0.43 (+6.81%) | 32,438 |
| 28 Mar 2023 | INR | 6.8 | 6.91 | 6.2 | 6.31 | 6.31 | -0.45 (-6.66%) | 99,871 |
| 27 Mar 2023 | INR | 7.18 | 7.18 | 6.7 | 6.76 | 6.76 | -0.1 (-1.46%) | 222,594 |
| 24 Mar 2023 | INR | 7.5 | 7.5 | 6.65 | 6.86 | 6.86 | -0.27 (-3.79%) | 163,039 |
| 23 Mar 2023 | INR | 7.1 | 7.43 | 7.1 | 7.13 | 7.13 | +0.04 (+0.56%) | 18,605 |
| 22 Mar 2023 | INR | 7.59 | 7.6 | 6.65 | 7.09 | 7.09 | -0.2 (-2.74%) | 251,764 |
| 21 Mar 2023 | INR | 7.5 | 7.5 | 7.2 | 7.29 | 7.29 | +0.02 (+0.28%) | 32,630 |
| 20 Mar 2023 | INR | 7.85 | 7.85 | 7 | 7.27 | 7.27 | -0.36 (-4.72%) | 39,450 |
| 17 Mar 2023 | INR | 7.01 | 8 | 7.01 | 7.63 | 7.63 | +0.35 (+4.81%) | 24,117 |
| 16 Mar 2023 | INR | 7 | 7.8 | 7 | 7.28 | 7.28 | -0.33 (-4.34%) | 32,553 |
| 15 Mar 2023 | INR | 7.7 | 8 | 7.05 | 7.61 | 7.61 | -0.35 (-4.40%) | 79,673 |
| 14 Mar 2023 | INR | 7.5 | 8.46 | 7.46 | 7.96 | 7.96 | +0.07 (+0.89%) | 16,134 |
| 13 Mar 2023 | INR | 8.15 | 8.35 | 7.86 | 7.89 | 7.89 | -0.28 (-3.43%) | 16,826 |
| 10 Mar 2023 | INR | 8.15 | 8.29 | 8 | 8.17 | 8.17 | -0.07 (-0.85%) | 19,494 |
| 9 Mar 2023 | INR | 8.34 | 8.34 | 8.03 | 8.24 | 8.24 | -0.05 (-0.60%) | 10,025 |
| 8 Mar 2023 | INR | 8.42 | 8.42 | 8.01 | 8.29 | 8.29 | +0.19 (+2.35%) | 20,046 |
