| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 13.85 | 15.94 | 13.4 | 15.94 | 15.94 | +2.65 (+19.94%) | 49,477 |
| 18 Jun 2013 | INR | 12.66 | 13.8 | 12.66 | 13.29 | 13.29 | -0.66 (-4.73%) | 731 |
| 17 Jun 2013 | INR | 14.35 | 14.4 | 12.35 | 13.95 | 13.95 | +0.99 (+7.64%) | 473 |
| 14 Jun 2013 | INR | 12.15 | 13.6 | 12.1 | 12.96 | 12.96 | +0.64 (+5.19%) | 2,577 |
| 13 Jun 2013 | INR | 13 | 13.01 | 12.07 | 12.32 | 12.32 | -0.69 (-5.30%) | 9,450 |
| 12 Jun 2013 | INR | 13 | 13.3 | 13 | 13.01 | 13.01 | -0.59 (-4.34%) | 558 |
| 11 Jun 2013 | INR | 14.95 | 14.95 | 13 | 13.6 | 13.6 | -0.49 (-3.48%) | 9,591 |
| 10 Jun 2013 | INR | 14.27 | 15.34 | 14.07 | 14.09 | 14.09 | -1.28 (-8.33%) | 1,509 |
| 7 Jun 2013 | INR | 15.35 | 15.9 | 14 | 15.37 | 15.37 | +0.93 (+6.44%) | 7,800 |
| 6 Jun 2013 | INR | 14 | 14.9 | 14 | 14.44 | 14.44 | +0.34 (+2.41%) | 5,955 |
| 5 Jun 2013 | INR | 13.94 | 14.2 | 13.8 | 14.1 | 14.1 | +0.4 (+2.92%) | 1,009 |
| 4 Jun 2013 | INR | 14.45 | 14.5 | 12.5 | 13.7 | 13.7 | +0.53 (+4.02%) | 7,200 |
| 3 Jun 2013 | INR | 14.1 | 14.1 | 13 | 13.17 | 13.17 | -0.88 (-6.26%) | 3,200 |
| 31 May 2013 | INR | 15.3 | 15.3 | 14 | 14.05 | 14.05 | -0.75 (-5.07%) | 4,115 |
| 30 May 2013 | INR | 15.3 | 15.5 | 14.3 | 14.8 | 14.8 | -0.35 (-2.31%) | 12,479 |
| 29 May 2013 | INR | 14.05 | 15.5 | 14 | 15.15 | 15.15 | +0.9 (+6.32%) | 6,814 |
| 28 May 2013 | INR | 14.2 | 14.55 | 13.35 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,718 |
| 27 May 2013 | INR | 14.1 | 14.6 | 14.1 | 14.5 | 14.5 | +0.4 (+2.84%) | 707 |
| 24 May 2013 | INR | 14 | 14.3 | 13 | 14.1 | 14.1 | +0.05 (+0.36%) | 4,516 |
| 23 May 2013 | INR | 14.6 | 15.25 | 13.85 | 14.05 | 14.05 | -1.95 (-12.19%) | 10,623 |
| 22 May 2013 | INR | 16.5 | 17.3 | 15.5 | 16 | 16 | -0.15 (-0.93%) | 3,315 |
| 21 May 2013 | INR | 13.7 | 17.1 | 13.7 | 16.15 | 16.15 | +1.9 (+13.33%) | 30,910 |
| 20 May 2013 | INR | 14.4 | 14.9 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,410 |
| 17 May 2013 | INR | 17.3 | 17.3 | 13.8 | 14.5 | 14.5 | -0.65 (-4.29%) | 24,140 |
| 16 May 2013 | INR | 13.55 | 16.4 | 13.5 | 15.15 | 15.15 | +0.65 (+4.48%) | 29,965 |
| 15 May 2013 | INR | 13 | 14.95 | 13 | 14.5 | 14.5 | +1.45 (+11.11%) | 41,195 |
| 14 May 2013 | INR | 11.65 | 14.85 | 11.5 | 13.05 | 13.05 | -0.8 (-5.78%) | 26,885 |
| 13 May 2013 | INR | 14 | 14.9 | 12.7 | 13.85 | 13.85 | -1.15 (-7.67%) | 9,383 |
| 10 May 2013 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 1,216 |
| 9 May 2013 | INR | 14.3 | 14.9 | 14.05 | 14.8 | 14.8 | -0.1 (-0.67%) | 1,252 |
