| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 14 | 15.2 | 14 | 14.9 | 14.9 | +0.65 (+4.56%) | 2,003 |
| 7 May 2013 | INR | 15 | 15 | 14.1 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,707 |
| 6 May 2013 | INR | 14.5 | 14.5 | 14.3 | 14.5 | 14.5 | +0.1 (+0.69%) | 2,601 |
| 3 May 2013 | INR | 15.25 | 15.25 | 14.2 | 14.4 | 14.4 | -0.3 (-2.04%) | 3,652 |
| 2 May 2013 | INR | 14.95 | 15.5 | 14.35 | 14.7 | 14.7 | -0.37 (-2.46%) | 11,168 |
| 30 Apr 2013 | INR | 16.5 | 16.5 | 15.07 | 15.07 | 15.07 | -1.67 (-9.98%) | 29,849 |
| 29 Apr 2013 | INR | 15.15 | 17.85 | 14.61 | 16.74 | 16.74 | +0.51 (+3.14%) | 58,122 |
| 26 Apr 2013 | INR | 15.53 | 16.25 | 15.53 | 16.23 | 16.23 | -0.24 (-1.46%) | 5,003 |
| 25 Apr 2013 | INR | 15.01 | 16.6 | 15.01 | 16.47 | 16.47 | +1.33 (+8.78%) | 3,611 |
| 23 Apr 2013 | INR | 15.31 | 15.78 | 15 | 15.14 | 15.14 | -0.69 (-4.36%) | 400 |
| 22 Apr 2013 | INR | 15.1 | 16 | 15 | 15.83 | 15.83 | -0.1 (-0.63%) | 965 |
| 18 Apr 2013 | INR | 15 | 16 | 15 | 15.93 | 15.93 | +1.37 (+9.41%) | 6,250 |
| 17 Apr 2013 | INR | 14.67 | 15.48 | 14.56 | 14.56 | 14.56 | -0.94 (-6.06%) | 1,200 |
| 16 Apr 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 150 |
| 15 Apr 2013 | INR | 14.62 | 15.5 | 15.5 | 15.5 | 15.5 | +0.41 (+2.72%) | 10 |
| 12 Apr 2013 | INR | 14.62 | 15.72 | 14.62 | 15.09 | 15.09 | -0.29 (-1.89%) | 2,270 |
| 11 Apr 2013 | INR | 14.02 | 15.52 | 14.01 | 15.38 | 15.38 | +1.27 (+9.00%) | 13,032 |
| 10 Apr 2013 | INR | 14.2 | 14.7 | 14.08 | 14.11 | 14.11 | -0.74 (-4.98%) | 395 |
| 9 Apr 2013 | INR | 14.5 | 14.85 | 14.5 | 14.85 | 14.85 | +0.06 (+0.41%) | 2,000 |
| 8 Apr 2013 | INR | 14.1 | 14.8 | 14.1 | 14.79 | 14.79 | -0.03 (-0.20%) | 250 |
| 5 Apr 2013 | INR | 14.9 | 16 | 14.5 | 14.82 | 14.82 | -1.18 (-7.38%) | 4,082 |
| 4 Apr 2013 | INR | 14.3 | 16.5 | 14.3 | 16 | 16 | +0.19 (+1.20%) | 31,167 |
| 3 Apr 2013 | INR | 16.4 | 16.4 | 15.7 | 15.81 | 15.81 | -0.44 (-2.71%) | 8,168 |
| 2 Apr 2013 | INR | 14.53 | 16.96 | 14.53 | 16.25 | 16.25 | +0.83 (+5.38%) | 11,595 |
| 1 Apr 2013 | INR | 14.13 | 15.82 | 13.77 | 15.42 | 15.42 | +1.03 (+7.16%) | 9,512 |
| 28 Mar 2013 | INR | 14 | 14.5 | 14 | 14.39 | 14.39 | +0.34 (+2.42%) | 933 |
| 26 Mar 2013 | INR | 14.68 | 14.68 | 14 | 14.05 | 14.05 | +0.22 (+1.59%) | 2,177 |
| 25 Mar 2013 | INR | 14.4 | 14.5 | 13.7 | 13.83 | 13.83 | -1.16 (-7.74%) | 22,390 |
| 22 Mar 2013 | INR | 14.97 | 15 | 13.47 | 14.99 | 14.99 | +0.26 (+1.77%) | 11,517 |
| 21 Mar 2013 | INR | 15.74 | 15.74 | 14.5 | 14.73 | 14.73 | -0.38 (-2.51%) | 8,970 |
