| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 17.3 | 17.3 | 15.05 | 15.11 | 15.11 | -3.69 (-19.63%) | 60,039 |
| 19 Mar 2013 | INR | 19 | 21 | 17.6 | 18.8 | 18.8 | -0.92 (-4.67%) | 25,577 |
| 18 Mar 2013 | INR | 17.84 | 21.2 | 17.8 | 19.72 | 19.72 | +1.82 (+10.17%) | 33,453 |
| 15 Mar 2013 | INR | 15.75 | 18.9 | 15.75 | 17.9 | 17.9 | +1.61 (+9.88%) | 8,470 |
| 14 Mar 2013 | INR | 14.22 | 16.85 | 14.22 | 16.29 | 16.29 | +0.33 (+2.07%) | 4,297 |
| 13 Mar 2013 | INR | 14.5 | 17.48 | 14.26 | 15.96 | 15.96 | +1.09 (+7.33%) | 4,851 |
| 12 Mar 2013 | INR | 15.9 | 15.9 | 14.85 | 14.87 | 14.87 | -0.63 (-4.06%) | 35,974 |
| 11 Mar 2013 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.41 (+2.72%) | 300 |
| 8 Mar 2013 | INR | 13.75 | 15.99 | 13.75 | 15.09 | 15.09 | +1.48 (+10.87%) | 3,825 |
| 7 Mar 2013 | INR | 13.3 | 14.3 | 13.3 | 13.61 | 13.61 | -0.78 (-5.42%) | 1,258 |
| 6 Mar 2013 | INR | 13.85 | 14.45 | 13.6 | 14.39 | 14.39 | +0.5 (+3.60%) | 6,407 |
| 5 Mar 2013 | INR | 13.9 | 14.7 | 13.83 | 13.89 | 13.89 | -0.57 (-3.94%) | 3,721 |
| 4 Mar 2013 | INR | 14.5 | 14.5 | 14.3 | 14.46 | 14.46 | -0.7 (-4.62%) | 1,500 |
| 1 Mar 2013 | INR | 14 | 15.34 | 14 | 15.16 | 15.16 | +1.21 (+8.67%) | 3,914 |
| 28 Feb 2013 | INR | 14.25 | 15.2 | 13.95 | 13.95 | 13.95 | -0.55 (-3.79%) | 5,055 |
| 27 Feb 2013 | INR | 14.05 | 14.5 | 14.05 | 14.5 | 14.5 | -0.15 (-1.02%) | 700 |
| 26 Feb 2013 | INR | 14.5 | 15.9 | 14.5 | 14.65 | 14.65 | -0.1 (-0.68%) | 3,116 |
| 25 Feb 2013 | INR | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 3,157 |
| 22 Feb 2013 | INR | 15.6 | 15.6 | 14.8 | 15.2 | 15.2 | -0.55 (-3.49%) | 7,683 |
| 21 Feb 2013 | INR | 14.8 | 16 | 14.3 | 15.75 | 15.75 | +1.2 (+8.25%) | 50,564 |
| 20 Feb 2013 | INR | 15.65 | 16 | 13.75 | 14.55 | 14.55 | -0.5 (-3.32%) | 12,313 |
| 19 Feb 2013 | INR | 15.9 | 15.9 | 14.95 | 15.05 | 15.05 | -0.9 (-5.64%) | 15,752 |
| 18 Feb 2013 | INR | 15.75 | 16.7 | 15.55 | 15.95 | 15.95 | -0.2 (-1.24%) | 9,635 |
| 15 Feb 2013 | INR | 15.8 | 16.75 | 15.8 | 16.15 | 16.15 | +0.15 (+0.94%) | 4,048 |
| 14 Feb 2013 | INR | 15.45 | 16.2 | 15.45 | 16 | 16 | +0.15 (+0.95%) | 1,405 |
| 13 Feb 2013 | INR | 16.25 | 16.45 | 15.7 | 15.85 | 15.85 | -0.65 (-3.94%) | 1,509 |
| 12 Feb 2013 | INR | 15.7 | 16.9 | 15.7 | 16.5 | 16.5 | -0.25 (-1.49%) | 4,450 |
| 11 Feb 2013 | INR | 16.3 | 17 | 16.3 | 16.75 | 16.75 | -0.2 (-1.18%) | 3,399 |
| 8 Feb 2013 | INR | 16.6 | 17.4 | 16.25 | 16.95 | 16.95 | +0.2 (+1.19%) | 7,645 |
| 7 Feb 2013 | INR | 17.45 | 17.5 | 16.65 | 16.75 | 16.75 | -0.2 (-1.18%) | 3,180 |
