| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 18.6 | 18.6 | 16.6 | 16.95 | 16.95 | -0.45 (-2.59%) | 5,286 |
| 5 Feb 2013 | INR | 17.45 | 18.2 | 17.4 | 17.4 | 17.4 | -0.65 (-3.60%) | 5,911 |
| 4 Feb 2013 | INR | 18.2 | 18.2 | 18 | 18.05 | 18.05 | -0.2 (-1.10%) | 2,800 |
| 1 Feb 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 1,000 |
| 31 Jan 2013 | INR | 18.7 | 19.2 | 17.85 | 18.15 | 18.15 | -0.45 (-2.42%) | 6,134 |
| 30 Jan 2013 | INR | 17.5 | 19.4 | 17.5 | 18.6 | 18.6 | +0.9 (+5.08%) | 7,260 |
| 29 Jan 2013 | INR | 17.25 | 17.7 | 17.25 | 17.7 | 17.7 | +0.35 (+2.02%) | 6,325 |
| 28 Jan 2013 | INR | 17.4 | 17.4 | 17.25 | 17.35 | 17.35 | +0.25 (+1.46%) | 4,558 |
| 25 Jan 2013 | INR | 17.1 | 18.35 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 30,879 |
| 24 Jan 2013 | INR | 17.3 | 17.75 | 17.25 | 17.5 | 17.5 | -0.3 (-1.69%) | 3,083 |
| 23 Jan 2013 | INR | 16.75 | 17.85 | 16.75 | 17.8 | 17.8 | +0.45 (+2.59%) | 21,298 |
| 22 Jan 2013 | INR | 17.15 | 18.45 | 17.15 | 17.35 | 17.35 | -0.6 (-3.34%) | 29,899 |
| 21 Jan 2013 | INR | 18.6 | 18.6 | 17.25 | 17.95 | 17.95 | +0.2 (+1.13%) | 19,437 |
| 18 Jan 2013 | INR | 18.25 | 18.25 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 3,240 |
| 17 Jan 2013 | INR | 18.2 | 18.2 | 17.75 | 18 | 18 | +0.3 (+1.69%) | 10,504 |
| 16 Jan 2013 | INR | 17.7 | 18.75 | 17.55 | 17.7 | 17.7 | -0.15 (-0.84%) | 17,934 |
| 15 Jan 2013 | INR | 17.65 | 19.5 | 17.65 | 17.85 | 17.85 | -0.5 (-2.72%) | 10,748 |
| 14 Jan 2013 | INR | 18.65 | 18.7 | 17.4 | 18.35 | 18.35 | +0.1 (+0.55%) | 3,238 |
| 11 Jan 2013 | INR | 18.2 | 18.25 | 17.75 | 18.25 | 18.25 | -0.2 (-1.08%) | 11,405 |
| 10 Jan 2013 | INR | 18.05 | 18.5 | 18 | 18.45 | 18.45 | -0.25 (-1.34%) | 7,420 |
| 9 Jan 2013 | INR | 18.5 | 18.85 | 17.65 | 18.7 | 18.7 | +0.9 (+5.06%) | 10,618 |
| 8 Jan 2013 | INR | 17.6 | 18.4 | 17.6 | 17.8 | 17.8 | +0.25 (+1.42%) | 1,615 |
| 7 Jan 2013 | INR | 18 | 19 | 17.45 | 17.55 | 17.55 | -0.45 (-2.50%) | 14,742 |
| 4 Jan 2013 | INR | 17.7 | 18.7 | 17.7 | 18 | 18 | -0.25 (-1.37%) | 8,538 |
| 3 Jan 2013 | INR | 18.75 | 18.75 | 17.8 | 18.25 | 18.25 | +0.25 (+1.39%) | 18,005 |
| 2 Jan 2013 | INR | 18 | 18.75 | 17.95 | 18 | 18 | -0.15 (-0.83%) | 16,327 |
| 1 Jan 2013 | INR | 18.75 | 18.75 | 18.1 | 18.15 | 18.15 | -0.65 (-3.46%) | 16,912 |
| 31 Dec 2012 | INR | 17.25 | 19 | 17.25 | 18.8 | 18.8 | +0.7 (+3.87%) | 11,265 |
| 28 Dec 2012 | INR | 18.25 | 18.3 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 7,880 |
| 27 Dec 2012 | INR | 18.45 | 18.45 | 17.8 | 18.2 | 18.2 | +0.2 (+1.11%) | 14,050 |
