Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 24.9 | 26.5 | 24.9 | 25.05 | 25.05 | -0.9 (-3.47%) | 110 |
24 Feb 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.35 (-4.95%) | 200 |
17 Feb 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 27.4 | 27.4 | 27.3 | 27.3 | 27.3 | +0.75 (+2.82%) | 23 |
13 Feb 2023 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.15 (+4.53%) | 1 |
10 Feb 2023 | INR | 27 | 27 | 25.4 | 25.4 | 25.4 | -0.35 (-1.36%) | 9 |
9 Feb 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.15 (+4.67%) | 5 |
8 Feb 2023 | INR | 22.4 | 24.6 | 22.4 | 24.6 | 24.6 | +1.15 (+4.90%) | 570 |
7 Feb 2023 | INR | 25.6 | 25.6 | 23.2 | 23.45 | 23.45 | -0.95 (-3.89%) | 421 |
6 Feb 2023 | INR | 24.5 | 24.5 | 23 | 24.4 | 24.4 | +1 (+4.27%) | 695 |
3 Feb 2023 | INR | 21.55 | 23.75 | 21.55 | 23.4 | 23.4 | +0.75 (+3.31%) | 14 |
2 Feb 2023 | INR | 20.55 | 22.65 | 20.55 | 22.65 | 22.65 | +1.05 (+4.86%) | 51 |
1 Feb 2023 | INR | 22.65 | 22.7 | 20.7 | 21.6 | 21.6 | -0.15 (-0.69%) | 868 |
31 Jan 2023 | INR | 20.8 | 21.75 | 20.8 | 21.75 | 21.75 | +0.95 (+4.57%) | 250 |
30 Jan 2023 | INR | 22.3 | 22.3 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 7 |
27 Jan 2023 | INR | 23.9 | 23.9 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 52 |
25 Jan 2023 | INR | 21.85 | 23.35 | 21.15 | 23 | 23 | +0.75 (+3.37%) | 176 |
24 Jan 2023 | INR | 24.55 | 24.55 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 42 |
23 Jan 2023 | INR | 23.85 | 23.9 | 21.7 | 23.4 | 23.4 | +0.6 (+2.63%) | 126 |
20 Jan 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |