Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 24 | 25.2 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 798 |
16 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 23.5 | 25.9 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 110 |
11 Jan 2023 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 26.55 | 26.55 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 84 |
9 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 1,200 |
26 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1 |
14 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |