Salguti Industries Limited Recent Share Price (BSE:526554)

BSE:526554 - Salguti Industries Ltd. Salguti Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
15 Jan 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
14 Jan 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
13 Jan 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
12 Jan 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
11 Jan 2016	INR	18	18	18	18	18	0.0 (0.0%)	0
8 Jan 2016	INR	18	18	18	18	18	+0.35 (+1.98%)	39
7 Jan 2016	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
6 Jan 2016	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
5 Jan 2016	INR	17.5	17.65	16.85	17.65	17.65	+0.8 (+4.75%)	82
4 Jan 2016	INR	16.85	16.85	16.85	16.85	16.85	0.0 (0.0%)	0
1 Jan 2016	INR	16.8	16.85	16.8	16.85	16.85	+0.8 (+4.98%)	2,652
31 Dec 2015	INR	16.05	16.05	16.05	16.05	16.05	+0.7 (+4.56%)	1
30 Dec 2015	INR	16.9	16.9	15.35	15.35	15.35	-0.8 (-4.95%)	3
29 Dec 2015	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
28 Dec 2015	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
24 Dec 2015	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
23 Dec 2015	INR	16.15	16.15	16.15	16.15	16.15	-0.85 (-5%)	68
22 Dec 2015	INR	18.7	18.7	17	17	17	-0.85 (-4.76%)	571
21 Dec 2015	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
18 Dec 2015	INR	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	0
17 Dec 2015	INR	17.85	17.85	17.85	17.85	17.85	+0.85 (+5%)	30
16 Dec 2015	INR	17	17	17	17	17	0.0 (0.0%)	0
15 Dec 2015	INR	17	17	17	17	17	0.0 (0.0%)	0
14 Dec 2015	INR	17	17	17	17	17	0.0 (0.0%)	0
11 Dec 2015	INR	16.25	17	16.25	17	17	+0.75 (+4.62%)	100
10 Dec 2015	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
9 Dec 2015	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
8 Dec 2015	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	0
7 Dec 2015	INR	16.25	16.25	16.25	16.25	16.25	0.0 (0.0%)	750