Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 0 |
3 Dec 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 375 |
2 Dec 2015 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 108 |
1 Dec 2015 | INR | 17.1 | 17.1 | 17 | 17.1 | 17.1 | +1.6 (+10.32%) | 1,092 |
30 Nov 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 0 |
27 Nov 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 10 |
26 Nov 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 30 |
23 Nov 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 5 |
19 Nov 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 75 |
18 Nov 2015 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 21 | 21 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 300 |
16 Nov 2015 | INR | 18.65 | 20.5 | 18.65 | 20.5 | 20.5 | +0.9 (+4.59%) | 400 |
13 Nov 2015 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.7 (+3.70%) | 50 |
11 Nov 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 50 |
4 Nov 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 10 |
28 Oct 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 0 |
27 Oct 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 53 |
26 Oct 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 0 |