Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2015 | INR | 20.8 | 20.8 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 400 |
19 Oct 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
15 Oct 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -1.1 (-5.50%) | 0 |
14 Oct 2015 | INR | 20 | 20 | 20 | 20 | 20 | -0.8 (-3.85%) | 0 |
13 Oct 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.1 (+0.48%) | 0 |
12 Oct 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.1 (-0.48%) | 0 |
9 Oct 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 0 |
8 Oct 2015 | INR | 19.9 | 19.9 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 3 |
7 Oct 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 0 |
6 Oct 2015 | INR | 19 | 19 | 19 | 19 | 19 | -0.8 (-4.04%) | 100 |
5 Oct 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.6 (+3.13%) | 0 |
1 Oct 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 10 |
30 Sep 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.8 (+10.34%) | 10 |
29 Sep 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.8 (-9.38%) | 0 |
28 Sep 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.2 (+6.67%) | 0 |
24 Sep 2015 | INR | 18 | 18 | 18 | 18 | 18 | -1.2 (-6.25%) | 0 |
23 Sep 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +1.8 (+10.34%) | 0 |
22 Sep 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.6 (-8.42%) | 0 |
21 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Sep 2015 | INR | 19 | 19 | 19 | 19 | 19 | +1.6 (+9.20%) | 0 |
16 Sep 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.8 (-9.38%) | 0 |
15 Sep 2015 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 0 |
14 Sep 2015 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -1.05 (-5.43%) | 2 |
11 Sep 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
9 Sep 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.85 (+4.61%) | 0 |
7 Sep 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 6 |
4 Sep 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.85 (+4.83%) | 0 |