| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 50 |
| 2 Sep 2015 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 0 |
| 1 Sep 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 40 |
| 31 Aug 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 10 |
| 28 Aug 2015 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 0 |
| 27 Aug 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.95 (-4.44%) | 5 |
| 26 Aug 2015 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
| 25 Aug 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 0 |
| 24 Aug 2015 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 0 |
| 21 Aug 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | INR | 21.5 | 23.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 959 |
| 19 Aug 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 100 |
| 18 Aug 2015 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 85 |
| 17 Aug 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.7 (+3.54%) | 1 |
| 14 Aug 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1 |
| 13 Aug 2015 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 0 |
| 12 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 0 |
| 11 Aug 2015 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 1 |
| 10 Aug 2015 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | INR | 17 | 18 | 17 | 18 | 18 | +0.65 (+3.75%) | 41 |
| 6 Aug 2015 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.6 (+3.58%) | 2 |
| 5 Aug 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 0 |
| 4 Aug 2015 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
| 3 Aug 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 0 |
| 31 Jul 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 1 |
| 30 Jul 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 1 |
| 29 Jul 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.76 (-4.82%) | 60 |
| 27 Jul 2015 | INR | 15.76 | 15.76 | 15 | 15.76 | 15.76 | +0.75 (+5.00%) | 1,006 |
| 24 Jul 2015 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 1 |
