Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.6 (+4.38%) | 1 |
22 Jul 2015 | INR | 13.82 | 13.82 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 4 |
21 Jul 2015 | INR | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.65 (+4.94%) | 0 |
20 Jul 2015 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 1 |
16 Jul 2015 | INR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +1.32 (+10.53%) | 2 |
15 Jul 2015 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 0 |
14 Jul 2015 | INR | 13.23 | 13.23 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 2 |
13 Jul 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 0 |
10 Jul 2015 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.56 (+4.65%) | 1 |
9 Jul 2015 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 1 |
8 Jul 2015 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 1 |
7 Jul 2015 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 20 |
6 Jul 2015 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 20 |
3 Jul 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.48 (+4.84%) | 2 |
2 Jul 2015 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 21 |
1 Jul 2015 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.9 (+10.53%) | 10 |
30 Jun 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 0 |
29 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.8 (-8.16%) | 200 |
26 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.17 (+1.77%) | 0 |
24 Jun 2015 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.29 (+3.10%) | 0 |
23 Jun 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.46 (-4.69%) | 40 |
22 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 0 |
19 Jun 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.46 (-4.69%) | 0 |
18 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |