Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 0 |
9 Jun 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 1 |
8 Jun 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 0 |
4 Jun 2015 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 1 |
3 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.32 (+3.77%) | 0 |
2 Jun 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 20 |
1 Jun 2015 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 0 |
29 May 2015 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 20 |
28 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.72 (+10.32%) | 70 |
27 May 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 0 |
26 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.36 (+5.16%) | 0 |
25 May 2015 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 0 |
22 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.36 (-4.68%) | 0 |
21 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 0 |
20 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.29 (+4.11%) | 0 |
19 May 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.29 (-3.95%) | 0 |
18 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 7.72 | 7.72 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 240 |
5 May 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.8 (-9.39%) | 60 |
4 May 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 0 |
30 Apr 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |