Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.4 (-4.69%) | 0 |
22 Apr 2015 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 0 |
21 Apr 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.4 (+5.18%) | 0 |
17 Apr 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 0 |
15 Apr 2015 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 500 |
13 Apr 2015 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 25 |
10 Apr 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 25 |
9 Apr 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 25 |
7 Apr 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 25 |
6 Apr 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 (-0.21%) | 0 |
1 Apr 2015 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |
31 Mar 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.38 (+4.18%) | 0 |
26 Mar 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.38 (-4.01%) | 0 |
25 Mar 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.42 (+4.64%) | 0 |
24 Mar 2015 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.89 (-8.94%) | 0 |
23 Mar 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 0 |
20 Mar 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.47 (-4.72%) | 0 |
19 Mar 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.47 (+4.96%) | 0 |
18 Mar 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.47 (+5.22%) | 0 |
16 Mar 2015 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 0 |